Indicators

Abercrombie & Fitch Company (NY: ANF )

141.80 +2.48 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	140.00	143.08	139.81	141.80	2,072,687	+2.48(+1.78%)
Sep 19, 2024	139.55	141.53	137.60	139.32	1,286,356	+3.87(+2.86%)
Sep 18, 2024	134.33	139.62	133.40	135.45	1,575,020	+1.04(+0.77%)
Sep 17, 2024	137.18	138.93	133.00	134.41	1,907,398	-0.21(-0.16%)
Sep 16, 2024	140.63	142.53	132.45	134.62	2,248,453	-7.57(-5.32%)
Sep 13, 2024	139.48	145.55	139.33	142.19	1,650,458	+4.65(+3.38%)
Sep 12, 2024	131.26	138.37	131.26	137.54	1,660,811	+6.33(+4.82%)
Sep 11, 2024	129.81	133.27	128.18	131.21	2,111,707	+1.35(+1.04%)
Sep 10, 2024	133.25	137.75	128.07	129.86	2,179,019	-3.40(-2.55%)
Sep 09, 2024	131.93	136.21	131.14	133.26	1,634,941	+2.33(+1.78%)
Sep 06, 2024	136.75	137.80	130.36	130.93	2,254,505	-6.90(-5.01%)
Sep 05, 2024	138.00	141.35	135.90	137.83	1,523,255	-1.83(-1.31%)
Sep 04, 2024	142.00	142.84	137.67	139.66	1,584,630	-3.28(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.