Indicators

Archer Aviation Inc (NY: ACHR )

3.150 +0.230 (+7.87%)

Streaming Delayed Price Updated: 10:24 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	2.960	3.000	2.821	2.920	13,481,434	+0.01(+0.34%)
Sep 25, 2024	3.040	3.080	2.900	2.910	13,037,874	-0.13(-4.28%)
Sep 24, 2024	3.050	3.100	3.020	3.040	8,149,424	+0.00(+0.00%)
Sep 23, 2024	3.080	3.100	3.010	3.040	8,315,745	-0.02(-0.65%)
Sep 20, 2024	3.050	3.120	3.050	3.060	11,570,717	+0.01(+0.33%)
Sep 19, 2024	3.160	3.180	3.040	3.050	12,148,501	-0.01(-0.33%)
Sep 18, 2024	3.110	3.215	3.030	3.060	13,622,746	-0.07(-2.24%)
Sep 17, 2024	3.140	3.240	3.110	3.130	9,634,492	+0.02(+0.64%)
Sep 16, 2024	3.290	3.310	3.070	3.110	15,188,870	-0.20(-6.04%)
Sep 13, 2024	3.320	3.430	3.290	3.310	8,676,185	+0.01(+0.30%)
Sep 12, 2024	3.270	3.340	3.210	3.300	8,342,218	+0.00(+0.00%)
Sep 11, 2024	3.270	3.359	3.210	3.300	7,257,590	+0.00(+0.00%)
Sep 10, 2024	3.280	3.340	3.150	3.300	10,285,659	+0.02(+0.61%)
Sep 09, 2024	3.110	3.355	3.110	3.280	10,204,891	+0.18(+5.81%)
Sep 06, 2024	3.230	3.270	3.010	3.100	15,583,761	-0.15(-4.62%)
Sep 05, 2024	3.360	3.405	3.240	3.250	11,104,532	-0.11(-3.27%)
Sep 04, 2024	3.360	3.550	3.330	3.360	10,676,610	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.