Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

57.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	58.06	58.26	57.39	57.53	53,917	-0.10(-0.17%)
Sep 18, 2024	57.45	58.03	57.33	57.63	68,983	+0.17(+0.30%)
Sep 17, 2024	58.33	58.33	57.30	57.46	54,085	-0.78(-1.34%)
Sep 16, 2024	58.29	58.60	58.20	58.24	44,388	+0.11(+0.19%)
Sep 13, 2024	57.81	58.23	57.59	58.13	54,466	+0.59(+1.03%)
Sep 12, 2024	57.34	57.66	56.81	57.54	45,047	+0.28(+0.49%)
Sep 11, 2024	57.01	57.29	56.25	57.26	49,778	-0.11(-0.19%)
Sep 10, 2024	57.19	57.52	57.10	57.37	144,960	+0.18(+0.31%)
Sep 09, 2024	57.51	57.51	56.68	57.19	93,586	-0.13(-0.23%)
Sep 06, 2024	58.06	58.12	57.26	57.32	64,355	-0.51(-0.88%)
Sep 05, 2024	58.37	58.39	57.35	57.83	106,665	-0.56(-0.96%)
Sep 04, 2024	58.48	58.83	58.03	58.39	189,880	-0.28(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.