Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.460 -0.096 (-1.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.675 5.115 4.661 5.115 5,394 +0.04(+0.75%)
Nov 28, 2017 5.077 5.077 5.077 72 +0.27(+5.51%)
Nov 27, 2017 4.752 4.888 4.432 4.812 29,559 +0.34(+7.63%)
Nov 24, 2017 4.433 4.471 4.433 4.471 3,438 +0.08(+1.72%)
Nov 22, 2017 4.418 4.433 4.367 4.395 21,983 -0.02(-0.51%)
Nov 21, 2017 4.320 4.418 4.312 4.418 3,386 +0.07(+1.67%)
Nov 20, 2017 4.418 4.433 4.327 4.345 4,532 -0.05(-1.24%)
Nov 17, 2017 4.488 4.488 4.396 4.400 1,200 -0.02(-0.56%)
Nov 16, 2017 4.425 4.425 4.425 4.425 131 +0.11(+2.43%)
Nov 15, 2017 4.320 4.320 4.077 4.320 1,674 +0.00(+0.00%)
Nov 14, 2017 4.001 4.320 4.001 4.320 20,557 +0.08(+1.79%)
Nov 13, 2017 4.160 4.244 4.160 4.244 9,400 +0.05(+1.08%)
Nov 10, 2017 4.220 4.221 4.183 4.198 5,137 +0.05(+1.09%)
Nov 09, 2017 4.160 4.160 4.145 4.153 2,507 +0.00(+0.00%)
Nov 08, 2017 4.138 4.153 4.092 4.153 2,360 +0.02(+0.55%)
Nov 07, 2017 3.979 4.176 3.979 4.130 6,318 +0.06(+1.49%)
Nov 06, 2017 4.171 4.259 3.963 4.070 17,314 -0.02(-0.56%)
Nov 03, 2017 4.198 4.198 4.092 4.092 3,450 -0.12(-2.88%)
Nov 02, 2017 4.168 4.214 4.100 4.214 12,409 +0.08(+2.02%)
Nov 01, 2017 4.130 4.130 4.130 4.130 679 -0.04(-0.91%)
Oct 31, 2017 4.183 4.183 4.168 4.168 376 +0.01(+0.18%)
Oct 30, 2017 4.191 4.198 4.160 4.160 1,293 -0.02(-0.36%)
Oct 27, 2017 4.168 4.176 4.054 4.176 5,065 +0.06(+1.47%)
Oct 26, 2017 4.198 4.198 4.100 4.115 1,058 +0.02(+0.38%)
Oct 25, 2017 4.099 4.099 4.099 4.099 670 -0.09(-2.18%)
Oct 24, 2017 4.016 4.198 3.941 4.191 18,463 +0.13(+3.17%)
Oct 23, 2017 4.077 4.077 4.001 4.062 7,303 -0.02(-0.37%)
Oct 20, 2017 4.100 4.190 3.872 4.077 92,041 -0.36(-8.03%)
Oct 19, 2017 4.395 4.577 4.395 4.433 12,066 -0.11(-2.34%)
Oct 18, 2017 4.418 4.577 4.403 4.539 5,171 -0.02(-0.50%)
Oct 17, 2017 4.774 4.774 4.395 4.562 3,998 -0.22(-4.70%)
Oct 16, 2017 4.304 4.805 4.274 4.787 20,575 +0.35(+7.98%)
Oct 13, 2017 4.251 4.508 4.251 4.433 3,313 +0.05(+1.21%)
Oct 12, 2017 4.357 4.539 4.267 4.380 5,208 -0.19(-4.15%)
Oct 11, 2017 4.524 4.570 4.265 4.570 255,417 +0.19(+4.32%)
Oct 10, 2017 4.289 4.609 4.289 4.380 21,871 +0.25(+6.06%)
Oct 09, 2017 4.168 4.270 4.130 4.130 9,002 -0.11(-2.68%)
Oct 05, 2017 4.244 4.244 4.244 0 -0.11(-2.44%)
Oct 04, 2017 4.251 4.350 4.244 4.350 3,218 +0.09(+2.14%)
Oct 03, 2017 4.297 4.388 4.259 4.259 6,795 -0.04(-0.90%)
Oct 02, 2017 4.342 4.342 4.290 4.297 5,097 -0.14(-3.15%)
Sep 29, 2017 4.297 4.448 4.291 4.437 5,134 +0.03(+0.61%)
Sep 28, 2017 4.282 4.418 4.276 4.411 7,594 +0.13(+3.01%)
Sep 27, 2017 4.244 4.282 4.244 4.282 3,351 +0.00(+0.00%)
Sep 26, 2017 4.380 4.395 4.100 4.282 36,508 -0.18(-4.03%)
Sep 25, 2017 4.456 4.462 4.441 4.462 2,274 +0.01(+0.12%)
Sep 22, 2017 4.458 4.461 4.456 4.456 1,319 +0.02(+0.51%)
Sep 21, 2017 4.433 4.433 4.433 4.433 397 -0.04(-0.85%)
Sep 20, 2017 4.577 4.577 4.471 4.471 2,113 -0.11(-2.32%)
Sep 19, 2017 4.426 4.577 4.426 4.577 2,764 +0.16(+3.60%)
Sep 18, 2017 4.471 4.471 4.418 4.418 1,952 -0.14(-3.00%)
Sep 15, 2017 4.494 4.566 4.395 4.555 6,331 +0.02(+0.34%)
Sep 14, 2017 4.623 4.682 4.433 4.539 14,818 -0.19(-4.02%)
Sep 13, 2017 4.403 4.729 4.403 4.729 8,880 +0.11(+2.38%)
Sep 12, 2017 4.509 4.619 4.494 4.619 2,962 -0.01(-0.25%)
Sep 11, 2017 4.462 4.630 4.426 4.630 21,673 +0.08(+1.83%)
Sep 08, 2017 4.244 4.577 4.236 4.547 20,147 +0.00(+0.00%)
Sep 07, 2017 4.330 4.547 4.330 4.547 8,734 +0.01(+0.17%)
Sep 05, 2017 4.539 4.539 4.539 0 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.