Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtv Theraptcs Cl A (NQ: VTVT )

14.17 -0.76 (-5.12%)
Streaming Delayed Price Updated: 1:22 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 267.60 277.20 264.00 271.60 1,015 +8.00(+3.03%)
Nov 27, 2015 276.80 276.80 254.20 263.60 422 -11.20(-4.08%)
Nov 25, 2015 254.80 274.80 274.80 274.80 1,392 +19.60(+7.68%)
Nov 24, 2015 265.20 265.20 251.20 255.20 753 -8.00(-3.04%)
Nov 23, 2015 259.20 273.60 250.00 263.20 1,041 +1.60(+0.61%)
Nov 20, 2015 259.60 274.00 254.40 261.60 610 +4.00(+1.55%)
Nov 19, 2015 268.00 276.00 248.00 257.60 1,170 -12.80(-4.73%)
Nov 18, 2015 261.60 271.20 248.40 270.40 1,080 +23.20(+9.39%)
Nov 17, 2015 262.80 267.60 244.00 247.20 1,109 -20.40(-7.62%)
Nov 16, 2015 265.20 271.60 263.60 267.60 546 +0.40(+0.15%)
Nov 13, 2015 280.00 287.20 263.16 267.20 886 -10.00(-3.61%)
Nov 12, 2015 279.60 286.00 273.00 277.20 637 -6.80(-2.39%)
Nov 11, 2015 280.40 291.20 270.80 284.00 524 -7.60(-2.61%)
Nov 10, 2015 295.20 296.00 270.40 291.60 753 -5.60(-1.88%)
Nov 09, 2015 285.20 303.20 264.00 297.20 1,103 +13.60(+4.80%)
Nov 06, 2015 310.00 310.00 280.00 283.60 694 -16.80(-5.59%)
Nov 05, 2015 295.20 304.40 286.00 300.40 542 +3.20(+1.08%)
Nov 04, 2015 287.20 297.20 281.63 297.20 323 +10.00(+3.48%)
Nov 03, 2015 284.40 301.20 281.60 287.20 629 -6.00(-2.05%)
Nov 02, 2015 291.60 303.20 286.40 293.20 589 -0.40(-0.14%)
Oct 30, 2015 289.20 312.00 280.40 293.60 1,288 +5.20(+1.80%)
Oct 29, 2015 297.60 312.40 281.42 288.40 1,443 -11.20(-3.74%)
Oct 28, 2015 303.60 313.40 284.00 299.60 1,241 +13.20(+4.61%)
Oct 27, 2015 303.60 313.20 272.80 286.40 3,655 -14.80(-4.91%)
Oct 26, 2015 306.00 314.40 296.80 301.20 1,270 -4.80(-1.57%)
Oct 23, 2015 298.40 313.20 298.40 306.00 403 +9.20(+3.10%)
Oct 22, 2015 314.40 323.16 282.80 296.80 852 -16.80(-5.36%)
Oct 21, 2015 319.20 321.80 296.31 313.60 678 -3.20(-1.01%)
Oct 20, 2015 319.20 328.80 292.00 316.80 1,758 -4.40(-1.37%)
Oct 19, 2015 321.20 325.20 287.12 321.20 582 -3.60(-1.11%)
Oct 16, 2015 300.40 325.20 293.80 324.80 827 +26.00(+8.70%)
Oct 15, 2015 277.20 304.00 262.00 298.80 505 +24.00(+8.73%)
Oct 14, 2015 273.20 279.20 259.20 274.80 480 +4.80(+1.78%)
Oct 13, 2015 278.00 292.80 268.00 270.00 452 -9.60(-3.43%)
Oct 12, 2015 284.80 289.20 274.00 279.60 619 -3.20(-1.13%)
Oct 09, 2015 301.20 314.80 280.56 282.80 489 -17.20(-5.73%)
Oct 08, 2015 310.80 310.80 281.20 300.00 1,088 -17.20(-5.42%)
Oct 07, 2015 265.60 322.00 261.00 317.20 2,466 +49.60(+18.54%)
Oct 06, 2015 282.40 282.40 260.00 267.60 1,825 -14.80(-5.24%)
Oct 05, 2015 274.00 286.00 255.60 282.40 776 +12.40(+4.59%)
Oct 02, 2015 246.80 279.60 228.84 270.00 2,205 +19.20(+7.66%)
Oct 01, 2015 264.00 265.60 232.60 250.80 2,416 -10.00(-3.83%)
Sep 30, 2015 280.00 296.80 259.20 260.80 16,081 -13.60(-4.96%)
Sep 29, 2015 258.40 278.40 254.00 274.40 1,447 +15.20(+5.86%)
Sep 28, 2015 257.60 268.00 210.80 259.20 3,597 +1.60(+0.62%)
Sep 25, 2015 271.60 272.00 250.88 257.60 2,504 -13.60(-5.01%)
Sep 24, 2015 283.60 290.00 263.60 271.20 2,519 -14.80(-5.17%)
Sep 23, 2015 281.20 297.20 260.40 286.00 1,295 -5.20(-1.79%)
Sep 22, 2015 283.60 291.20 246.00 291.20 7,850 +2.00(+0.69%)
Sep 21, 2015 310.80 325.20 281.20 289.20 5,514 -13.20(-4.37%)
Sep 18, 2015 374.00 377.20 302.40 302.40 7,970 -70.80(-18.97%)
Sep 17, 2015 372.82 392.00 364.00 373.20 4,058 +2.00(+0.54%)
Sep 16, 2015 350.80 375.60 345.28 371.20 4,888 +10.20(+2.83%)
Sep 15, 2015 361.20 376.80 352.00 361.00 1,068 -2.20(-0.61%)
Sep 14, 2015 348.80 368.80 348.80 363.20 445 -5.20(-1.41%)
Sep 11, 2015 342.00 380.00 341.60 368.40 1,185 +10.00(+2.79%)
Sep 10, 2015 362.00 386.80 356.00 358.40 1,140 -10.40(-2.82%)
Sep 09, 2015 397.60 397.60 363.60 368.80 561 -16.80(-4.36%)
Sep 08, 2015 388.80 400.00 364.00 385.60 1,221 +12.80(+3.43%)
Sep 04, 2015 367.60 372.80 372.80 372.80 802 -7.20(-1.89%)
Sep 03, 2015 360.00 391.60 360.00 380.00 1,474 +21.20(+5.91%)
Sep 02, 2015 366.40 376.16 330.80 358.80 5,739 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.