Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II WT (NQ: VTIQW )

N/A UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0053 0.0073 0.0020 0.0022 34,855 -0.00(-58.49%)
Nov 29, 2022 0.0050 0.0053 0.0050 0.0053 1,795 -0.00(-47.00%)
Nov 28, 2022 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 25, 2022 0.0100 0.0100 0.0100 0.0100 200 +0.00(+42.86%)
Nov 23, 2022 0.0088 0.0088 0.0070 0.0070 1,352 -0.00(-12.50%)
Nov 21, 2022 0.0080 40 +0.00(+14.29%)
Nov 18, 2022 0.0050 0.0070 0.0050 0.0070 5,902 -0.00(-30.00%)
Nov 17, 2022 0.0050 0.0100 0.0050 0.0100 16,538 +0.00(+2.04%)
Nov 16, 2022 0.0015 0.0137 0.0015 0.0098 2,330 -0.00(-28.99%)
Nov 15, 2022 0.0107 0.0138 0.0015 0.0138 4,255 +0.01(+961.54%)
Nov 14, 2022 0.0010 0.0105 0.0010 0.0013 10,540 -0.01(-83.95%)
Nov 11, 2022 0.0105 0.0105 0.0075 0.0081 30,375 -0.00(-19.00%)
Nov 10, 2022 0.0035 0.0122 0.0019 0.0100 565,676 +0.00(+72.41%)
Nov 09, 2022 0.0052 0.0058 0.0030 0.0058 47,303 -0.01(-50.43%)
Nov 08, 2022 0.0150 0.0150 0.0117 0.0117 1,316 -0.00(-21.48%)
Nov 07, 2022 0.0200 0.0200 0.0149 0.0149 717 -0.01(-47.54%)
Nov 03, 2022 0.0284 0 +0.02(+184.00%)
Nov 02, 2022 0.0100 0.0257 0.0052 0.0100 24,394 -0.01(-41.18%)
Nov 01, 2022 0.0794 0.0815 0.0170 0.0170 5,155 +0.01(+88.89%)
Oct 31, 2022 0.0042 0.0240 0.0042 0.0090 134,760 -0.09(-91.00%)
Oct 28, 2022 0.0287 0.1200 0.0276 0.1000 26,380 -0.02(-16.67%)
Oct 27, 2022 0.1200 0.1200 0.1200 0.1200 249 +0.07(+140.00%)
Oct 25, 2022 0.0500 40 +0.01(+34.41%)
Oct 21, 2022 0.0372 0 -0.00(-7.00%)
Oct 20, 2022 0.0364 0.0400 0.0101 0.0400 22,117 +0.01(+33.33%)
Oct 18, 2022 0.0300 13 +0.01(+50.00%)
Oct 17, 2022 0.0225 0.0423 0.0010 0.0200 34,380 -0.02(-50.00%)
Oct 14, 2022 0.1007 0.1007 0.0400 0.0400 1,100 +0.01(+31.58%)
Oct 13, 2022 0.0400 0.0552 0.0116 0.0304 36,160 -0.01(-24.19%)
Oct 12, 2022 0.0250 0.0673 0.0125 0.0401 106,224 +0.01(+44.24%)
Oct 11, 2022 0.0162 0.0560 0.0162 0.0278 111,396 -0.02(-44.40%)
Oct 10, 2022 0.0554 0.0676 0.0115 0.0500 43,939 -0.04(-44.26%)
Oct 07, 2022 0.0747 0.0900 0.0747 0.0897 1,101 +0.03(+44.68%)
Oct 05, 2022 0.0620 0 -0.01(-11.30%)
Oct 04, 2022 0.0900 0.1200 0.0699 0.0699 4,453 -0.05(-41.75%)
Sep 29, 2022 0.1200 193 -0.01(-9.84%)
Sep 27, 2022 0.1331 0 -0.05(-26.06%)
Sep 26, 2022 0.1800 0.1800 0.1800 0.1800 131 -0.02(-10.00%)
Sep 23, 2022 0.1972 0.2000 0.1259 0.2000 1,450 -0.02(-10.11%)
Sep 22, 2022 0.1387 0.2397 0.1337 0.2225 15,620 -0.03(-10.93%)
Sep 21, 2022 0.1447 0.2500 0.0620 0.2498 27,100 +0.05(+24.90%)
Sep 20, 2022 0.1047 0.2000 0.1047 0.2000 1,385 +0.04(+25.00%)
Sep 19, 2022 0.1000 0.1600 0.1000 0.1600 1,259 +0.05(+45.32%)
Sep 16, 2022 0.1744 0.1900 0.1101 0.1101 1,565 -0.09(-44.87%)
Sep 15, 2022 0.1028 0.2000 0.1028 0.1997 500 +0.04(+26.39%)
Sep 14, 2022 0.1580 0.1580 0.1580 0.1580 118 +0.06(+58.16%)
Sep 13, 2022 0.0900 0.1725 0.0800 0.0999 106,938 -0.01(-12.06%)
Sep 09, 2022 0.1136 0 +0.01(+11.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.