Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II WT (NQ: VTIQW )

N/A UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.9801 0.9801 0.9801 0.9801 269 +0.00(+0.01%)
Nov 26, 2021 0.9800 0.9800 0.9800 4 -0.11(-10.09%)
Nov 24, 2021 1.040 1.100 0.9800 1.090 6,804 +0.06(+5.83%)
Nov 23, 2021 0.9801 1.080 0.9801 1.030 5,344 -0.01(-0.96%)
Nov 22, 2021 1.040 1.040 0.9900 1.040 26,901 +0.06(+6.11%)
Nov 19, 2021 1.000 1.050 0.9801 0.9801 6,308 -0.07(-6.66%)
Nov 18, 2021 1.050 1.050 1.045 1.050 7,278 +0.03(+2.94%)
Nov 17, 2021 0.9954 1.065 0.9854 1.020 9,185 -0.04(-3.77%)
Nov 16, 2021 1.190 1.190 1.020 1.060 43,376 -0.12(-10.17%)
Nov 15, 2021 1.100 1.180 1.020 1.180 3,414 +0.19(+19.17%)
Nov 12, 2021 0.9800 1.080 0.9800 0.9902 15,426 +0.01(+0.60%)
Nov 09, 2021 1.060 1.065 0.9843 0.9843 1,985 -0.05(-4.45%)
Nov 08, 2021 1.040 1.040 1.030 1.030 1,898 +0.02(+2.00%)
Nov 05, 2021 1.010 1.010 1.010 1.010 400 -0.01(-0.99%)
Nov 04, 2021 1.030 1.030 0.9900 1.020 2,324 +0.02(+1.99%)
Nov 03, 2021 1.070 1.070 0.9304 1.000 207,031 +0.04(+4.19%)
Nov 02, 2021 0.9399 0.9900 0.9101 0.9599 12,875 +0.05(+5.45%)
Nov 01, 2021 0.9200 0.9499 0.9103 0.9103 6,140 +0.00(+0.03%)
Oct 29, 2021 0.8603 0.9500 0.8603 0.9100 1,427 +0.01(+1.09%)
Oct 28, 2021 0.9500 1.060 0.8599 0.9002 28,297 +0.02(+2.30%)
Oct 27, 2021 0.8800 0.8800 0.8800 0.8800 1,038 -0.00(-0.01%)
Oct 26, 2021 0.8601 0.8801 12,631 +0.03(+3.27%)
Oct 25, 2021 0.8522 0.8522 0.8522 0.8522 144 +0.00(+0.00%)
Oct 22, 2021 0.8510 0.8999 0.8510 0.8522 46,942 +0.02(+2.65%)
Oct 20, 2021 0.8302 0.8302 0.8302 195 -0.01(-1.17%)
Oct 18, 2021 0.8400 0.8400 0.8400 118 -0.06(-6.67%)
Oct 15, 2021 0.8650 0.9000 0.8301 0.9000 1,916 -0.00(-0.01%)
Oct 14, 2021 0.8306 0.9099 0.8301 0.9001 2,185 +0.00(+0.02%)
Oct 13, 2021 0.8440 0.9000 0.8440 0.8999 3,239 +0.01(+1.11%)
Oct 12, 2021 0.8206 0.8999 0.8200 0.8900 3,262 -0.01(-1.10%)
Oct 11, 2021 0.8200 0.8999 0.8200 0.8999 2,439 -0.00(-0.54%)
Oct 07, 2021 0.9048 0.9048 0.9048 20 +0.09(+11.70%)
Oct 06, 2021 0.8500 0.9099 0.8000 0.8100 18,485 -0.09(-9.99%)
Oct 04, 2021 0.8999 0.8999 0.8999 0 +0.12(+15.28%)
Oct 01, 2021 0.8000 0.8499 0.7806 0.7806 2,692 +0.01(+1.02%)
Sep 30, 2021 0.8207 0.8500 0.7726 0.7727 19,781 -0.13(-14.13%)
Sep 28, 2021 0.8999 0.8999 0.8999 60 +0.07(+8.42%)
Sep 27, 2021 0.8950 0.9199 0.8300 0.8300 6,266 -0.07(-7.78%)
Sep 24, 2021 0.8800 0.9001 0.8299 0.9000 13,018 +0.01(+1.11%)
Sep 23, 2021 0.9000 0.9099 0.8502 0.8901 3,748 +0.07(+8.52%)
Sep 22, 2021 0.8898 0.9299 0.8101 0.8202 9,027 -0.07(-7.58%)
Sep 21, 2021 0.8200 0.8875 0.8006 0.8875 1,670 +0.03(+3.68%)
Sep 20, 2021 0.7902 0.9085 0.9198 0.8560 6,394 -0.06(-6.94%)
Sep 17, 2021 0.9499 0.9499 0.9198 0.9198 2,129 +0.01(+1.08%)
Sep 16, 2021 0.8900 0.9100 0.8900 0.9100 5,803 +0.03(+3.41%)
Sep 15, 2021 0.8000 0.8800 0.7900 0.8800 6,478 +0.02(+2.71%)
Sep 14, 2021 0.8399 0.8567 0.7723 0.8568 46,798 +0.01(+0.80%)
Sep 13, 2021 0.8000 0.8779 0.7801 0.8500 3,782 +0.00(+0.00%)
Sep 10, 2021 0.8150 0.8500 0.8012 0.8500 8,167 +0.00(+0.01%)
Sep 09, 2021 0.9800 0.9800 0.7801 0.8499 9,080 +0.05(+6.24%)
Sep 08, 2021 0.7999 0.8392 0.7694 0.8000 104,200 +0.02(+2.56%)
Sep 07, 2021 0.7300 0.7901 0.7299 0.7800 22,189 +0.05(+7.44%)
Sep 03, 2021 0.7265 0.7499 0.6900 0.7260 16,769 +0.05(+7.52%)
Sep 02, 2021 0.8000 0.8015 0.6752 0.6752 27,714 -0.08(-10.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.