Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvectra Corp (NQ: NVTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.940 5.940 5.680 5.740 15,870 -0.13(-2.21%)
Nov 29, 2016 5.860 6.010 5.830 5.870 30,770 -0.01(-0.17%)
Nov 28, 2016 5.865 6.030 5.865 5.880 51,176 +0.03(+0.51%)
Nov 25, 2016 5.710 5.900 5.700 5.850 14,791 +0.06(+1.04%)
Nov 23, 2016 5.790 5.790 5.790 0 +0.27(+4.89%)
Nov 22, 2016 5.610 5.612 5.510 5.520 28,617 -0.13(-2.30%)
Nov 21, 2016 5.750 5.940 5.620 5.650 43,966 -0.07(-1.22%)
Nov 18, 2016 5.530 5.760 5.340 5.720 72,783 +0.24(+4.38%)
Nov 17, 2016 5.000 5.500 4.900 5.480 49,809 +0.53(+10.71%)
Nov 16, 2016 4.890 5.010 4.780 4.950 36,616 +0.07(+1.43%)
Nov 15, 2016 4.720 4.990 4.700 4.880 45,855 +0.14(+2.95%)
Nov 14, 2016 4.990 5.090 4.630 4.740 197,852 -0.11(-2.27%)
Nov 11, 2016 4.920 5.083 4.840 4.850 63,833 -0.07(-1.42%)
Nov 10, 2016 4.990 5.290 4.960 4.920 164,478 -0.15(-2.96%)
Nov 09, 2016 5.170 5.351 4.800 5.070 58,537 +0.09(+1.81%)
Nov 08, 2016 5.200 5.200 4.910 4.980 48,615 -0.15(-2.92%)
Nov 07, 2016 5.200 5.250 5.090 5.130 58,937 +0.09(+1.79%)
Nov 04, 2016 5.025 5.131 5.025 5.040 23,841 +0.12(+2.34%)
Nov 03, 2016 5.090 5.330 4.737 4.925 35,829 -0.12(-2.48%)
Nov 02, 2016 5.300 5.430 4.950 5.050 100,059 -0.26(-4.90%)
Nov 01, 2016 5.320 5.399 5.256 5.310 39,726 -0.06(-1.12%)
Oct 31, 2016 5.350 5.410 5.170 5.370 71,725 -0.06(-1.10%)
Oct 28, 2016 5.500 5.500 5.299 5.430 32,544 -0.12(-2.16%)
Oct 27, 2016 5.570 5.660 5.460 5.550 38,301 +0.03(+0.54%)
Oct 26, 2016 5.610 5.720 5.470 5.520 50,857 +0.12(+2.22%)
Oct 25, 2016 5.740 5.740 4.970 5.400 75,450 -0.37(-6.41%)
Oct 24, 2016 6.000 6.000 5.700 5.770 56,920 -0.20(-3.35%)
Oct 21, 2016 6.220 6.620 5.950 5.970 49,347 -0.19(-3.08%)
Oct 20, 2016 6.380 6.380 6.160 6.160 10,859 -0.13(-2.07%)
Oct 19, 2016 6.360 6.370 6.263 6.290 17,791 -0.04(-0.63%)
Oct 18, 2016 6.358 6.410 6.300 6.330 25,411 +0.03(+0.48%)
Oct 17, 2016 6.310 6.400 6.250 6.300 38,830 +0.01(+0.16%)
Oct 14, 2016 6.440 6.510 6.250 6.290 17,527 -0.15(-2.33%)
Oct 13, 2016 6.550 6.580 6.330 6.440 28,083 -0.15(-2.28%)
Oct 12, 2016 6.620 6.690 6.450 6.590 21,994 +0.05(+0.76%)
Oct 11, 2016 6.550 6.560 6.460 6.540 15,629 -0.04(-0.61%)
Oct 10, 2016 6.500 6.630 6.500 6.580 7,353 +0.05(+0.77%)
Oct 07, 2016 6.510 6.600 6.410 6.530 37,696 -0.04(-0.61%)
Oct 06, 2016 6.610 6.670 6.514 6.570 34,287 -0.09(-1.35%)
Oct 05, 2016 6.560 6.800 6.560 6.660 31,625 +0.00(+0.00%)
Oct 04, 2016 6.520 6.740 6.520 6.660 55,584 +0.07(+1.06%)
Oct 03, 2016 6.780 6.790 6.520 6.590 54,335 -0.33(-4.77%)
Sep 30, 2016 6.620 6.990 6.530 6.920 99,500 +0.30(+4.53%)
Sep 29, 2016 6.730 6.870 6.510 6.620 55,673 -0.19(-2.79%)
Sep 28, 2016 6.930 7.000 6.580 6.810 100,464 -0.09(-1.30%)
Sep 27, 2016 6.880 7.010 6.740 6.900 49,260 -0.02(-0.29%)
Sep 26, 2016 6.960 6.960 6.620 6.920 26,808 -0.01(-0.14%)
Sep 23, 2016 6.830 7.072 6.650 6.930 84,213 +0.08(+1.17%)
Sep 22, 2016 7.000 7.000 6.750 6.850 28,543 -0.12(-1.72%)
Sep 21, 2016 6.980 7.190 6.860 6.970 60,152 +0.01(+0.14%)
Sep 20, 2016 6.630 7.000 6.550 6.960 128,704 +0.35(+5.30%)
Sep 19, 2016 6.750 6.765 6.510 6.610 44,722 -0.06(-0.90%)
Sep 16, 2016 6.340 6.749 6.340 6.670 251,228 +0.37(+5.87%)
Sep 15, 2016 6.330 6.425 6.300 6.300 21,466 -0.11(-1.72%)
Sep 14, 2016 6.480 6.670 6.400 6.410 21,827 -0.09(-1.38%)
Sep 13, 2016 6.640 6.640 6.250 6.500 31,035 -0.17(-2.55%)
Sep 12, 2016 6.800 6.803 6.607 6.670 40,052 -0.17(-2.49%)
Sep 09, 2016 7.000 7.062 6.820 6.840 67,726 -0.25(-3.53%)
Sep 08, 2016 6.870 7.230 6.870 7.090 109,647 +0.20(+2.90%)
Sep 07, 2016 6.830 6.930 6.790 6.890 46,310 +0.05(+0.73%)
Sep 06, 2016 6.900 6.900 6.700 6.840 70,692 -0.10(-1.44%)
Sep 02, 2016 6.870 6.940 6.940 6.940 10,100 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.