Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novelion Therapeutics Inc (NQ: NVLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.9500 1.050 0.9250 0.9680 275,200 +0.04(+4.69%)
Nov 29, 2018 0.9285 0.9500 0.8750 0.9246 210,203 -0.00(-0.42%)
Nov 28, 2018 0.9200 0.9600 0.8600 0.9285 274,610 +0.01(+0.93%)
Nov 27, 2018 0.9900 1.020 0.8700 0.9199 412,820 -0.07(-7.08%)
Nov 26, 2018 0.9200 1.160 0.9100 0.9900 2,052,584 +0.08(+8.79%)
Nov 23, 2018 0.9100 0.9200 0.8700 0.9100 121,700 -0.02(-2.14%)
Nov 21, 2018 0.9299 0.9299 0.9299 0 +0.07(+8.73%)
Nov 20, 2018 1.010 1.010 0.8200 0.8552 618,258 -0.09(-9.98%)
Nov 19, 2018 0.9600 1.090 0.9500 0.9500 999,940 -0.03(-3.06%)
Nov 16, 2018 0.9100 1.040 0.9000 0.9800 1,982,200 +0.04(+4.26%)
Nov 15, 2018 1.110 1.150 0.9000 0.9400 1,728,477 -0.11(-10.48%)
Nov 14, 2018 1.170 1.170 1.000 1.050 2,320,503 -0.12(-10.26%)
Nov 13, 2018 1.310 1.380 1.150 1.170 2,113,883 -0.20(-14.60%)
Nov 12, 2018 1.610 1.640 1.300 1.370 4,909,707 -0.34(-19.88%)
Nov 09, 2018 1.550 2.120 1.460 1.710 35,530,800 +0.46(+36.80%)
Nov 08, 2018 0.7400 2.350 0.7200 1.250 40,046,096 +0.54(+77.23%)
Nov 07, 2018 0.7700 0.7700 0.7000 0.7053 156,282 -0.05(-7.20%)
Nov 06, 2018 0.8200 0.8600 0.7500 0.7600 224,825 -0.07(-8.02%)
Nov 05, 2018 0.8600 0.8900 0.8100 0.8263 114,673 -0.05(-6.10%)
Nov 02, 2018 0.8900 0.9300 0.8000 0.8800 271,200 -0.02(-2.22%)
Nov 01, 2018 0.8500 0.9000 0.8000 0.9000 192,334 +0.06(+6.93%)
Oct 31, 2018 0.8400 0.9000 0.8400 0.8417 90,180 +0.00(+0.20%)
Oct 30, 2018 0.8700 0.9084 0.7701 0.8400 194,277 -0.04(-4.55%)
Oct 29, 2018 0.8300 0.9100 0.8100 0.8800 370,052 +0.02(+2.33%)
Oct 26, 2018 1.020 1.025 0.7700 0.8600 1,327,400 -0.18(-17.31%)
Oct 25, 2018 1.010 1.050 1.000 1.040 393,326 +0.04(+4.00%)
Oct 24, 2018 1.070 1.130 1.000 1.000 511,545 -0.10(-9.09%)
Oct 23, 2018 1.000 1.130 1.000 1.100 836,799 +0.07(+6.80%)
Oct 22, 2018 1.050 1.080 1.000 1.030 252,994 +0.00(+0.00%)
Oct 19, 2018 1.020 1.130 1.000 1.030 618,400 +0.00(+0.00%)
Oct 18, 2018 1.090 1.090 1.000 1.030 615,697 -0.07(-6.36%)
Oct 17, 2018 1.160 1.170 1.030 1.100 703,200 +0.01(+0.92%)
Oct 16, 2018 1.180 1.290 1.030 1.090 1,236,064 -0.10(-8.40%)
Oct 15, 2018 1.050 1.330 1.000 1.190 2,179,341 +0.14(+13.33%)
Oct 12, 2018 1.110 1.210 0.9900 1.050 2,293,400 +0.05(+5.00%)
Oct 11, 2018 1.110 1.300 0.9200 1.000 4,493,318 -0.03(-2.91%)
Oct 10, 2018 1.710 1.740 1.030 1.030 3,325,631 -0.26(-20.16%)
Oct 09, 2018 1.620 1.620 1.290 1.290 2,305,060 -0.34(-20.86%)
Oct 08, 2018 2.090 2.140 1.490 1.630 967,097 -0.25(-13.30%)
Oct 05, 2018 2.060 2.250 1.730 1.880 554,000 -0.22(-10.48%)
Oct 04, 2018 2.260 2.465 1.780 2.100 116,885 -0.24(-10.29%)
Oct 03, 2018 2.650 2.650 2.290 2.341 275,189 -0.29(-10.99%)
Oct 02, 2018 2.500 3.090 2.500 2.630 71,118 -0.10(-3.66%)
Oct 01, 2018 2.940 2.940 2.730 2.730 27,839 -0.23(-7.77%)
Sep 28, 2018 3.160 3.330 2.920 2.960 367,600 -0.22(-6.92%)
Sep 27, 2018 2.990 3.230 2.990 3.180 40,351 +0.17(+5.65%)
Sep 26, 2018 3.150 3.150 2.890 3.010 142,333 -0.08(-2.59%)
Sep 25, 2018 3.320 3.320 3.040 3.090 720,091 -0.22(-6.65%)
Sep 24, 2018 3.540 3.540 3.300 3.310 63,961 -0.23(-6.50%)
Sep 21, 2018 3.680 3.740 3.500 3.540 17,700 -0.11(-3.01%)
Sep 20, 2018 3.900 3.949 3.630 3.650 415,647 -0.26(-6.65%)
Sep 19, 2018 3.860 4.040 3.860 3.910 93,831 +0.07(+1.82%)
Sep 18, 2018 3.760 4.000 3.760 3.840 58,132 -0.10(-2.54%)
Sep 17, 2018 4.000 4.000 3.800 3.940 3,902 -0.06(-1.50%)
Sep 14, 2018 3.990 4.050 3.890 4.000 11,900 -0.02(-0.50%)
Sep 13, 2018 4.000 4.040 3.970 4.020 17,567 +0.02(+0.50%)
Sep 12, 2018 3.990 4.050 3.960 4.000 37,099 +0.00(+0.00%)
Sep 11, 2018 4.000 4.029 3.970 4.000 34,837 +0.00(+0.00%)
Sep 10, 2018 4.000 4.050 3.924 4.000 33,348 -0.04(-0.99%)
Sep 07, 2018 4.090 4.090 4.000 4.040 6,700 -0.01(-0.25%)
Sep 06, 2018 4.000 4.050 3.890 4.050 23,006 +0.10(+2.53%)
Sep 05, 2018 3.890 4.029 3.890 3.950 48,498 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.