Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novelion Therapeutics Inc (NQ: NVLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.960 3.960 3.790 3.810 45,449 -0.08(-2.06%)
Nov 29, 2017 3.910 3.975 3.850 3.890 31,348 -0.03(-0.77%)
Nov 28, 2017 4.000 4.010 3.830 3.920 62,464 -0.05(-1.26%)
Nov 27, 2017 3.740 4.050 3.740 3.970 68,140 +0.20(+5.31%)
Nov 24, 2017 3.970 4.110 3.600 3.770 89,791 -0.25(-6.22%)
Nov 22, 2017 4.500 4.510 3.915 4.020 104,765 -0.50(-11.06%)
Nov 21, 2017 4.970 5.150 4.450 4.520 87,439 -0.48(-9.60%)
Nov 20, 2017 5.240 5.400 4.970 5.000 141,914 -0.26(-4.94%)
Nov 17, 2017 4.990 5.360 4.890 5.260 78,466 +0.29(+5.84%)
Nov 16, 2017 4.790 4.980 4.740 4.970 69,173 +0.24(+5.07%)
Nov 15, 2017 4.400 4.890 4.330 4.730 90,176 +0.28(+6.29%)
Nov 14, 2017 4.480 4.560 4.355 4.450 56,510 +0.00(+0.00%)
Nov 13, 2017 4.500 4.500 4.240 4.450 74,943 +0.05(+1.14%)
Nov 10, 2017 4.350 4.480 4.190 4.400 45,357 -0.01(-0.23%)
Nov 09, 2017 4.520 4.890 4.245 4.410 40,008 -0.17(-3.71%)
Nov 08, 2017 4.640 4.760 4.531 4.580 46,988 -0.11(-2.35%)
Nov 07, 2017 4.970 4.970 4.620 4.690 271,064 -0.27(-5.44%)
Nov 06, 2017 4.890 5.030 4.810 4.960 36,312 +0.10(+2.06%)
Nov 03, 2017 4.890 5.000 4.770 4.860 34,115 -0.01(-0.21%)
Nov 02, 2017 4.680 4.970 4.635 4.870 30,528 +0.16(+3.40%)
Nov 01, 2017 4.780 4.800 4.580 4.710 43,715 -0.01(-0.21%)
Oct 31, 2017 4.970 4.970 4.700 4.720 534,027 -0.19(-3.87%)
Oct 30, 2017 5.110 5.110 4.830 4.910 33,254 -0.17(-3.35%)
Oct 27, 2017 5.050 5.240 4.900 5.080 120,732 +0.04(+0.79%)
Oct 26, 2017 5.440 5.500 4.950 5.040 108,284 -0.38(-7.01%)
Oct 25, 2017 5.770 5.770 5.280 5.420 116,955 -0.31(-5.41%)
Oct 24, 2017 5.940 5.940 5.700 5.730 322,498 -0.22(-3.70%)
Oct 23, 2017 6.510 6.510 5.820 5.950 113,858 -0.60(-9.16%)
Oct 20, 2017 6.590 6.629 6.467 6.550 28,900 -0.02(-0.30%)
Oct 19, 2017 6.620 6.630 6.460 6.570 22,434 -0.05(-0.76%)
Oct 18, 2017 6.690 6.740 6.565 6.620 29,931 -0.03(-0.45%)
Oct 17, 2017 6.680 6.790 6.560 6.650 33,877 -0.07(-1.04%)
Oct 16, 2017 6.710 6.840 6.700 6.720 45,741 -0.01(-0.15%)
Oct 13, 2017 6.850 6.960 6.720 6.730 37,493 -0.08(-1.17%)
Oct 12, 2017 6.860 6.930 6.780 6.810 45,108 -0.02(-0.29%)
Oct 11, 2017 6.770 6.910 6.770 6.830 12,548 +0.02(+0.29%)
Oct 10, 2017 6.890 6.890 6.413 6.810 109,314 -0.02(-0.29%)
Oct 09, 2017 7.000 7.040 6.760 6.830 31,510 -0.20(-2.84%)
Oct 06, 2017 7.010 7.170 6.940 7.030 53,409 -0.03(-0.42%)
Oct 05, 2017 7.150 7.190 7.040 7.060 29,054 -0.07(-0.98%)
Oct 04, 2017 7.110 7.200 7.110 7.130 26,507 -0.04(-0.56%)
Oct 03, 2017 7.200 7.330 7.130 7.170 45,815 +0.01(+0.14%)
Oct 02, 2017 7.030 7.180 7.030 7.160 30,857 +0.13(+1.85%)
Sep 29, 2017 7.100 7.120 7.020 7.030 32,144 -0.02(-0.28%)
Sep 28, 2017 7.110 7.110 7.000 7.050 56,446 +0.03(+0.43%)
Sep 27, 2017 6.880 7.070 6.820 7.020 97,334 +0.19(+2.78%)
Sep 26, 2017 6.850 6.900 6.770 6.830 20,147 -0.03(-0.44%)
Sep 25, 2017 6.740 6.900 6.670 6.860 58,315 +0.09(+1.33%)
Sep 22, 2017 6.755 6.900 6.710 6.770 48,654 -0.08(-1.17%)
Sep 21, 2017 6.840 6.970 6.750 6.850 36,429 +0.00(+0.00%)
Sep 20, 2017 6.900 7.020 6.810 6.850 47,499 -0.04(-0.58%)
Sep 19, 2017 6.930 7.024 6.770 6.890 135,658 -0.12(-1.71%)
Sep 18, 2017 7.050 7.120 7.000 7.010 84,515 -0.07(-0.99%)
Sep 15, 2017 6.940 7.080 6.820 7.080 138,706 +0.16(+2.31%)
Sep 14, 2017 6.760 6.940 6.660 6.920 129,323 +0.10(+1.47%)
Sep 13, 2017 6.850 7.005 6.620 6.820 116,158 +0.00(+0.00%)
Sep 12, 2017 7.130 7.130 6.740 6.820 120,094 -0.25(-3.54%)
Sep 11, 2017 6.990 7.060 6.940 7.070 79,114 +0.01(+0.14%)
Sep 08, 2017 7.050 7.160 6.930 7.060 121,842 -0.03(-0.42%)
Sep 07, 2017 6.880 7.140 6.875 7.090 84,534 +0.01(+0.14%)
Sep 06, 2017 7.040 7.120 6.900 7.080 111,058 +0.00(+0.00%)
Sep 05, 2017 7.010 7.230 6.950 7.080 105,470 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.