Indicators

Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

1.710 +0.020 (+1.18%)

Streaming Delayed Price Updated: 12:53 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.701	1.712	1.631	1.690	10,986	+0.00(+0.00%)
Sep 18, 2024	1.650	1.750	1.650	1.690	40,977	+0.01(+0.54%)
Sep 17, 2024	1.640	1.710	1.640	1.681	1,289	-0.03(-1.70%)
Sep 16, 2024	1.750	1.750	1.670	1.710	7,490	-0.03(-1.72%)
Sep 13, 2024	1.700	1.760	1.620	1.740	40,269	+0.02(+1.16%)
Sep 12, 2024	1.710	1.725	1.610	1.720	23,413	-0.00(-0.01%)
Sep 11, 2024	1.730	1.760	1.710	1.720	28,513	-0.09(-4.96%)
Sep 10, 2024	1.770	1.810	1.710	1.810	13,193	-0.00(-0.01%)
Sep 09, 2024	1.790	1.810	1.720	1.810	10,392	+0.04(+2.26%)
Sep 06, 2024	1.820	1.867	1.650	1.770	23,987	-0.05(-2.75%)
Sep 05, 2024	1.770	1.830	1.770	1.820	11,187	+0.02(+1.11%)
Sep 04, 2024	1.800	1.850	1.770	1.800	15,469	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.