Indicators

El Pollo Loco (NQ: LOCO )

13.73 -0.12 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	13.79	13.91	13.70	13.73	570,578	-0.12(-0.87%)
Sep 19, 2024	13.93	13.95	13.71	13.85	208,625	+0.18(+1.32%)
Sep 18, 2024	13.73	13.99	13.44	13.67	329,068	-0.01(-0.07%)
Sep 17, 2024	13.82	13.88	13.53	13.68	298,341	-0.01(-0.07%)
Sep 16, 2024	13.61	13.88	13.58	13.69	328,139	+0.09(+0.66%)
Sep 13, 2024	13.39	13.66	13.31	13.60	211,466	+0.37(+2.80%)
Sep 12, 2024	13.25	13.44	13.22	13.23	257,002	-0.02(-0.15%)
Sep 11, 2024	13.10	13.35	12.98	13.25	260,301	+0.15(+1.15%)
Sep 10, 2024	13.10	13.13	12.81	13.10	249,069	+0.04(+0.31%)
Sep 09, 2024	13.32	13.34	12.98	13.06	297,605	-0.18(-1.36%)
Sep 06, 2024	13.44	13.49	13.19	13.24	215,080	-0.17(-1.27%)
Sep 05, 2024	13.49	13.61	13.38	13.41	229,034	-0.09(-0.67%)
Sep 04, 2024	13.49	13.66	13.45	13.50	141,586	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.