Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingtone Wirelessinf (NQ: KONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2018 7.670 7.670 7.670 0 +0.12(+1.59%)
Sep 11, 2018 7.740 7.740 7.035 7.550 8,154 -0.15(-1.95%)
Sep 10, 2018 7.550 7.850 7.500 7.700 3,323 +0.13(+1.72%)
Sep 07, 2018 7.380 7.650 6.990 7.570 6,100 +0.59(+8.45%)
Sep 06, 2018 7.540 7.590 6.960 6.980 13,066 -0.61(-8.04%)
Sep 05, 2018 7.650 7.780 7.438 7.590 3,477 -0.11(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.