Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Money Express Inc Warrant (NQ: IMXIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 2.860 2.860 0 +0.00(+0.00%)
Oct 29, 2018 2.900 2.900 2.490 2.830 5,932 -0.06(-2.08%)
Oct 26, 2018 2.620 2.890 2.620 2.890 1,100 +0.19(+7.04%)
Oct 25, 2018 2.520 2.700 2.520 2.700 38,900 +0.03(+1.12%)
Oct 24, 2018 2.900 2.920 2.440 2.670 10,800 -0.14(-4.86%)
Oct 23, 2018 2.930 2.950 2.570 2.807 13,342 +0.06(+2.05%)
Oct 22, 2018 2.980 2.980 2.750 2.750 14,100 -0.17(-5.82%)
Oct 19, 2018 3.000 3.000 2.920 2.920 3,600 -0.08(-2.67%)
Oct 18, 2018 3.000 3.000 3.000 3.000 400 +0.03(+1.11%)
Oct 17, 2018 2.980 2.980 2.966 2.967 11,250 -0.01(-0.44%)
Oct 16, 2018 2.980 2.980 2.966 2.980 578 +0.08(+2.76%)
Oct 15, 2018 2.900 2.900 2.900 2.900 200 -0.10(-3.33%)
Oct 12, 2018 3.000 3.020 2.900 3.000 95,100 +0.12(+4.17%)
Oct 11, 2018 2.620 2.880 2.600 2.880 141,447 +0.13(+4.73%)
Oct 10, 2018 2.980 3.000 2.550 2.750 77,658 -0.27(-8.95%)
Oct 09, 2018 2.790 3.020 2.790 3.020 131,050 +0.12(+4.15%)
Oct 08, 2018 2.780 2.900 2.780 2.900 50,120 +0.15(+5.45%)
Oct 05, 2018 2.700 3.095 2.690 2.750 52,800 +0.05(+1.85%)
Oct 04, 2018 2.750 2.750 2.600 2.700 26,870 +0.00(+0.00%)
Oct 03, 2018 2.700 2.700 2.650 2.700 76,700 +0.20(+8.00%)
Oct 02, 2018 2.280 2.500 2.280 2.500 783,250 +0.28(+12.61%)
Oct 01, 2018 2.360 2.400 2.080 2.220 260,700 -0.13(-5.53%)
Sep 28, 2018 2.150 2.380 2.150 2.350 12,800 +0.30(+14.63%)
Sep 27, 2018 2.064 2.064 2.050 2.050 25,500 -0.05(-2.33%)
Sep 26, 2018 2.099 2.099 2.099 2.099 500 +0.10(+4.95%)
Sep 25, 2018 1.841 2.000 1.841 2.000 1,200 +0.15(+8.11%)
Sep 24, 2018 1.910 1.919 1.850 1.850 8,181 -0.13(-6.57%)
Sep 21, 2018 1.950 2.150 1.890 1.980 101,200 +0.00(+0.00%)
Sep 20, 2018 1.700 2.180 1.700 1.980 221,941 +0.28(+16.47%)
Sep 19, 2018 1.700 1.700 1.650 1.700 34,259 +0.03(+1.80%)
Sep 18, 2018 1.690 1.875 1.660 1.670 24,904 +0.02(+1.21%)
Sep 17, 2018 1.650 1.650 1.650 1.650 14,084 +0.05(+3.12%)
Sep 14, 2018 1.600 1.600 1.600 1.600 170,700 +0.00(+0.00%)
Sep 13, 2018 1.550 1.600 1.550 1.600 412,331 +0.04(+2.56%)
Sep 12, 2018 1.650 1.650 1.550 1.560 25,439 -0.04(-2.50%)
Sep 11, 2018 1.500 1.600 1.500 1.600 46,871 +0.00(+0.00%)
Sep 07, 2018 1.600 1.600 1.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.