Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Blockchain Technologies Ltd (NQ: HVBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2021 3.060 3.060 3.060 0 +0.06(+2.00%)
Sep 10, 2021 3.160 3.180 2.990 3.000 5,299,403 -0.20(-6.25%)
Sep 09, 2021 3.290 3.350 3.200 3.200 4,595,952 +0.01(+0.31%)
Sep 08, 2021 3.220 3.330 3.030 3.190 4,907,984 -0.14(-4.20%)
Sep 07, 2021 3.670 3.750 3.180 3.330 10,616,596 -0.27(-7.50%)
Sep 03, 2021 3.380 3.740 3.375 3.600 14,475,789 +0.24(+7.14%)
Sep 02, 2021 3.410 3.470 3.300 3.360 6,347,399 +0.09(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.