Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.870 2.940 2.780 2.840 0 +0.00(+0.00%)
Nov 27, 2013 2.790 2.900 2.750 2.840 0 +0.09(+3.28%)
Nov 26, 2013 2.650 2.810 2.650 2.750 0 +0.12(+4.56%)
Nov 25, 2013 2.740 2.740 2.520 2.630 0 -0.03(-1.13%)
Nov 22, 2013 2.532 2.700 2.532 2.660 0 +0.01(+0.38%)
Nov 21, 2013 2.670 2.720 2.560 2.650 0 +0.00(+0.00%)
Nov 20, 2013 2.520 2.700 2.520 2.650 0 +0.11(+4.33%)
Nov 19, 2013 2.660 2.749 2.510 2.540 0 -0.17(-6.27%)
Nov 18, 2013 2.760 2.950 2.620 2.710 0 +0.04(+1.50%)
Nov 15, 2013 2.680 2.790 2.600 2.670 0 +0.04(+1.52%)
Nov 14, 2013 2.640 2.820 2.510 2.630 0 +0.26(+10.97%)
Nov 12, 2013 2.130 2.480 2.130 2.370 0 +0.22(+10.23%)
Nov 11, 2013 2.130 2.239 2.040 2.150 0 +0.02(+0.94%)
Nov 08, 2013 2.110 2.200 2.020 2.130 0 +0.01(+0.47%)
Nov 07, 2013 2.280 2.280 2.100 2.120 0 -0.07(-3.20%)
Nov 06, 2013 2.570 2.720 2.100 2.190 0 -0.36(-14.12%)
Nov 05, 2013 2.600 2.790 2.540 2.550 0 -0.09(-3.41%)
Nov 04, 2013 2.760 2.760 2.540 2.640 0 -0.09(-3.30%)
Nov 01, 2013 2.890 2.890 2.620 2.730 0 -0.11(-3.87%)
Oct 31, 2013 3.040 3.040 2.810 2.840 0 -0.24(-7.79%)
Oct 30, 2013 3.150 3.400 3.020 3.080 0 -0.09(-2.84%)
Oct 29, 2013 2.780 3.450 2.750 3.170 0 +0.42(+15.27%)
Oct 28, 2013 2.560 2.839 2.500 2.750 0 +0.25(+10.00%)
Oct 25, 2013 2.590 2.690 2.460 2.500 0 -0.05(-1.96%)
Oct 24, 2013 2.590 2.830 2.500 2.550 0 +0.05(+2.00%)
Oct 23, 2013 2.550 2.600 2.410 2.500 0 -0.08(-3.10%)
Oct 22, 2013 2.550 2.700 2.400 2.580 0 +0.09(+3.61%)
Oct 21, 2013 2.600 2.828 2.430 2.490 0 -0.09(-3.49%)
Oct 18, 2013 2.640 2.660 2.360 2.580 306,176 -0.07(-2.64%)
Oct 17, 2013 2.340 2.680 2.340 2.650 0 +0.35(+15.21%)
Oct 16, 2013 2.950 2.990 2.300 2.300 0 -0.51(-18.14%)
Oct 15, 2013 2.200 3.039 2.150 2.810 0 +0.61(+27.73%)
Oct 14, 2013 1.480 2.250 1.480 2.200 0 +0.65(+41.94%)
Oct 11, 2013 1.380 1.570 1.380 1.550 0 +0.18(+13.14%)
Oct 10, 2013 1.320 1.400 1.320 1.370 0 +0.05(+3.79%)
Oct 09, 2013 1.330 1.390 1.300 1.320 0 -0.07(-5.04%)
Oct 08, 2013 1.550 1.550 1.380 1.390 0 -0.12(-7.95%)
Oct 07, 2013 1.510 1.560 1.510 1.510 0 -0.02(-1.31%)
Oct 04, 2013 1.580 1.580 1.510 1.530 0 -0.04(-2.55%)
Oct 03, 2013 1.610 1.620 1.550 1.570 0 +0.01(+0.64%)
Oct 02, 2013 1.590 1.630 1.550 1.560 0 +0.01(+0.65%)
Oct 01, 2013 1.640 1.640 1.470 1.550 0 +0.15(+10.71%)
Sep 27, 2013 1.450 1.690 1.370 1.400 0 -0.02(-1.41%)
Sep 26, 2013 1.400 1.450 1.350 1.420 0 +0.05(+3.65%)
Sep 25, 2013 1.350 1.450 1.340 1.370 0 +0.02(+1.48%)
Sep 24, 2013 1.299 1.470 1.299 1.350 0 +0.05(+3.85%)
Sep 23, 2013 1.250 1.300 1.250 1.300 0 +0.05(+4.00%)
Sep 20, 2013 1.340 1.340 1.200 1.250 0 -0.09(-6.72%)
Sep 19, 2013 1.230 1.400 1.220 1.340 0 +0.13(+10.74%)
Sep 18, 2013 1.206 1.220 1.200 1.210 0 -0.03(-2.42%)
Sep 17, 2013 1.210 1.240 1.180 1.240 0 +0.03(+2.48%)
Sep 16, 2013 1.200 1.219 1.181 1.210 0 +0.01(+0.83%)
Sep 13, 2013 1.200 1.230 1.200 1.200 0 +0.00(+0.00%)
Sep 12, 2013 1.250 1.250 1.180 1.200 0 -0.02(-1.64%)
Sep 11, 2013 1.200 1.220 1.190 1.220 0 -0.01(-0.81%)
Sep 10, 2013 1.250 1.290 1.230 1.230 0 +0.00(+0.00%)
Sep 09, 2013 1.180 1.230 1.180 1.230 0 +0.04(+3.36%)
Sep 06, 2013 1.200 1.200 1.150 1.190 0 -0.02(-1.65%)
Sep 05, 2013 1.189 1.210 1.150 1.210 0 +0.03(+2.54%)
Sep 04, 2013 1.200 1.220 1.160 1.180 0 -0.03(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.