Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.350 3.410 3.350 3.390 29,349 +0.03(+0.89%)
Nov 29, 2010 3.410 3.430 3.350 3.360 41,125 -0.08(-2.33%)
Nov 26, 2010 3.490 3.490 3.440 3.440 19,602 +0.00(+0.00%)
Nov 24, 2010 3.500 3.440 3.440 3.440 34,854 -0.06(-1.71%)
Nov 23, 2010 3.450 3.500 3.380 3.500 95,546 +0.05(+1.45%)
Nov 22, 2010 3.500 3.500 3.450 3.450 33,505 -0.05(-1.43%)
Nov 19, 2010 3.590 3.599 3.450 3.500 43,522 -0.09(-2.51%)
Nov 18, 2010 3.640 3.700 3.530 3.590 39,362 +0.06(+1.70%)
Nov 17, 2010 3.460 3.530 3.430 3.530 52,578 +0.10(+2.92%)
Nov 16, 2010 3.510 3.550 3.420 3.430 70,288 -0.15(-4.19%)
Nov 15, 2010 3.610 3.670 3.510 3.580 72,152 -0.03(-0.83%)
Nov 12, 2010 3.770 3.870 3.590 3.610 144,998 -0.16(-4.24%)
Nov 11, 2010 4.150 4.150 3.760 3.770 213,805 -0.61(-13.93%)
Nov 10, 2010 4.210 4.380 3.950 4.380 125,812 +0.18(+4.29%)
Nov 09, 2010 4.590 4.650 4.190 4.200 84,670 -0.30(-6.67%)
Nov 08, 2010 4.200 4.500 4.170 4.500 118,935 +0.31(+7.40%)
Nov 05, 2010 4.180 4.290 4.080 4.190 68,486 +0.11(+2.70%)
Nov 04, 2010 4.090 4.140 4.000 4.080 74,898 +0.03(+0.74%)
Nov 03, 2010 4.000 4.060 4.000 4.050 31,427 +0.04(+1.00%)
Nov 02, 2010 4.080 4.100 3.960 4.010 44,884 -0.04(-0.99%)
Nov 01, 2010 4.160 4.300 4.010 4.050 60,752 -0.11(-2.64%)
Oct 29, 2010 4.500 4.500 4.110 4.160 79,829 -0.28(-6.31%)
Oct 28, 2010 4.780 4.800 3.980 4.440 150,821 +0.47(+11.84%)
Oct 27, 2010 3.880 3.970 3.740 3.970 61,207 +0.12(+3.12%)
Oct 25, 2010 3.730 3.990 3.730 3.850 12,980 +0.15(+4.05%)
Oct 22, 2010 3.720 3.740 3.610 3.700 22,245 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.