Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Acquisition Corp IV WT (NQ: HCACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.8900 0.8900 0.8900 0.8900 100 +0.00(+0.00%)
Nov 27, 2019 0.8900 0.8900 0.8900 0.8900 100 +0.00(+0.00%)
Nov 26, 2019 0.8600 0.9000 0.8600 0.8900 1,086 -0.03(-3.26%)
Nov 25, 2019 0.9200 0.9200 0.9200 0.9200 500 -0.01(-1.08%)
Nov 22, 2019 0.9500 0.9500 0.9300 0.9300 400 -0.06(-6.06%)
Nov 21, 2019 0.9900 0.9900 0.9900 0.9900 500 +0.04(+4.21%)
Nov 20, 2019 0.9900 0.9900 0.8900 0.9500 11,707 -0.06(-5.94%)
Nov 19, 2019 1.030 1.030 1.000 1.010 11,101 +0.04(+4.12%)
Nov 18, 2019 0.9800 0.9800 0.9500 0.9700 80,300 -0.03(-3.00%)
Nov 15, 2019 0.9400 1.100 0.9400 1.000 25,100 +0.05(+5.26%)
Nov 14, 2019 0.9500 1.010 0.9500 0.9500 262,051 +0.04(+4.38%)
Nov 13, 2019 0.8800 0.9500 0.8800 0.9101 27,548 +0.04(+4.61%)
Nov 12, 2019 0.9000 0.9000 0.8500 0.8700 7,029 -0.03(-3.33%)
Nov 11, 2019 0.8500 0.9000 0.8473 0.9000 8,250 +0.04(+5.14%)
Nov 08, 2019 0.8400 0.8560 0.8400 0.8560 20,900 +0.01(+0.71%)
Nov 07, 2019 0.8500 0.8500 0.8500 0.8500 225 -0.00(-0.48%)
Nov 06, 2019 0.8502 0.8545 0.8500 0.8541 1,200 +0.00(+0.48%)
Nov 05, 2019 0.8500 0.8500 0.8500 0.8500 275 +0.00(+0.00%)
Nov 04, 2019 0.8500 0.8500 0.8500 0.8500 300 -0.01(-1.16%)
Nov 01, 2019 0.8600 0.8600 0.8600 0.8600 100 +0.01(+1.18%)
Oct 31, 2019 0.8790 0.8790 0.8500 0.8500 500 +0.00(+0.00%)
Oct 30, 2019 0.8700 0.8700 0.8485 0.8500 6,200 -0.01(-1.16%)
Oct 29, 2019 0.8790 0.8790 0.8600 0.8600 1,975 +0.01(+1.65%)
Oct 28, 2019 0.8600 0.8630 0.8460 0.8460 3,200 -0.02(-2.76%)
Oct 25, 2019 0.8790 0.8790 0.8700 0.8700 1,900 +0.01(+1.16%)
Oct 24, 2019 0.8600 0.8600 0.8600 0.8600 300 +0.01(+1.18%)
Oct 23, 2019 0.8800 0.8800 0.8200 0.8500 400 -0.05(-5.46%)
Oct 22, 2019 0.8991 0.8991 0.8990 0.8991 200 -0.00(-0.10%)
Oct 21, 2019 0.9000 0.9000 0.9000 0.9000 1,140 +0.00(+0.00%)
Oct 18, 2019 0.8800 0.9500 0.8800 0.9000 174,900 +0.05(+5.88%)
Oct 17, 2019 0.7900 0.8500 0.7900 0.8500 38,900 +0.08(+10.39%)
Oct 16, 2019 0.7700 0.7715 0.7200 0.7700 1,525 -0.02(-2.53%)
Oct 14, 2019 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Oct 11, 2019 0.7800 0.7800 0.7800 0.7800 100 -0.02(-2.50%)
Oct 10, 2019 0.8000 0.8000 0.8000 0.8000 300 +0.01(+0.88%)
Oct 09, 2019 0.7900 0.8000 0.7900 0.7930 3,200 +0.01(+1.67%)
Oct 08, 2019 0.7800 0.7800 0.7800 0.7800 500 +0.01(+1.30%)
Oct 07, 2019 0.7900 0.7900 0.7700 0.7700 1,533 -0.01(-1.28%)
Oct 04, 2019 0.7400 0.7800 0.7000 0.7800 11,700 +0.00(+0.00%)
Oct 03, 2019 0.7800 0.7800 0.7800 0.7800 100 -0.01(-1.27%)
Sep 27, 2019 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Sep 26, 2019 0.7900 0.7900 0.7900 0.7900 231 -0.01(-1.16%)
Sep 25, 2019 0.6950 0.8000 0.6950 0.7993 25,997 -0.00(-0.09%)
Sep 24, 2019 0.7100 0.8000 0.7100 0.8000 18,419 +0.03(+3.90%)
Sep 23, 2019 0.7700 0.7700 0.7700 0.7700 2,000 +0.00(+0.47%)
Sep 20, 2019 0.5210 0.7700 0.5210 0.7664 27,500 -0.00(-0.34%)
Sep 19, 2019 0.6200 0.8000 0.6200 0.7690 13,831 -0.03(-3.88%)
Sep 18, 2019 0.8000 0.8000 0.7800 0.8000 12,514 +0.00(+0.00%)
Sep 17, 2019 0.8000 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Sep 16, 2019 0.8000 0.8000 0.8000 0.8000 473 +0.00(+0.00%)
Sep 13, 2019 0.8000 0.8100 0.8000 0.8000 8,400 +0.00(+0.00%)
Sep 12, 2019 0.8000 0.8000 0.7962 0.8000 28,558 +0.01(+1.28%)
Sep 11, 2019 0.7900 0.8000 0.7761 0.7899 94,835 -0.01(-1.26%)
Sep 10, 2019 0.7800 0.8000 0.7799 0.8000 82,721 +0.01(+1.27%)
Sep 09, 2019 0.7801 0.8000 0.7771 0.7900 168,525 +0.01(+1.28%)
Sep 06, 2019 0.7800 0.8000 0.7500 0.7800 144,800 +0.00(+0.00%)
Sep 05, 2019 0.7980 0.7980 0.7770 0.7800 64,950 +0.03(+4.00%)
Sep 04, 2019 0.7500 0.7500 0.7500 0.7500 250 +0.04(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.