Indicators

First US Bancshares Inc (NQ: FUSB )

12.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	11.10	12.17	11.00	12.10	29,228	+1.02(+9.21%)
Sep 19, 2024	11.08	11.10	11.08	11.08	721	+0.18(+1.65%)
Sep 18, 2024	11.09	11.09	10.90	10.90	7,354	+0.00(+0.00%)
Sep 17, 2024	10.92	11.18	10.90	10.90	7,487	-0.04(-0.37%)
Sep 16, 2024	10.91	10.94	10.91	10.94	765	-0.09(-0.77%)
Sep 13, 2024	11.00	11.10	10.94	11.03	20,730	-0.07(-0.68%)
Sep 12, 2024	10.99	11.15	10.99	11.10	3,363	+0.18(+1.65%)
Sep 11, 2024	10.89	10.93	10.89	10.92	4,625	-0.05(-0.45%)
Sep 10, 2024	10.98	10.98	10.80	10.97	3,602	+0.12(+1.11%)
Sep 09, 2024	10.96	10.99	10.70	10.85	2,715	+0.15(+1.40%)
Sep 06, 2024	10.70	10.70	10.68	10.70	624	-0.00(-0.00%)
Sep 05, 2024	10.68	10.70	10.68	10.70	1,828	-0.04(-0.34%)
Sep 04, 2024	10.74	10.74	10.74	10.74	365	+0.14(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.