Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (NQ: DRTT )

0.3343 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.680 1.740 1.640 1.670 276,824 -0.02(-1.18%)
Nov 27, 2020 1.610 1.740 1.570 1.690 363,700 +0.13(+8.33%)
Nov 25, 2020 1.490 1.590 1.490 1.560 239,000 +0.06(+4.00%)
Nov 24, 2020 1.430 1.540 1.417 1.500 92,543 +0.07(+4.90%)
Nov 23, 2020 1.470 1.470 1.400 1.430 22,434 -0.02(-1.38%)
Nov 20, 2020 1.410 1.470 1.401 1.450 22,400 +0.04(+2.84%)
Nov 19, 2020 1.420 1.430 1.390 1.410 39,336 -0.01(-0.70%)
Nov 18, 2020 1.480 1.500 1.410 1.420 117,882 -0.04(-2.74%)
Nov 17, 2020 1.430 1.530 1.430 1.460 75,428 +0.01(+0.69%)
Nov 16, 2020 1.370 1.460 1.370 1.450 202,985 +0.08(+5.84%)
Nov 13, 2020 1.425 1.425 1.340 1.370 221,700 +0.01(+0.37%)
Nov 12, 2020 1.460 1.460 1.360 1.365 226,461 -0.09(-6.51%)
Nov 11, 2020 1.480 1.480 1.460 1.460 6,122 -0.01(-0.68%)
Nov 10, 2020 1.620 1.620 1.470 1.470 40,027 -0.05(-3.29%)
Nov 09, 2020 1.430 1.630 1.430 1.520 682,368 +0.08(+5.56%)
Nov 06, 2020 1.410 1.450 1.370 1.440 250,400 +0.00(+0.00%)
Nov 05, 2020 1.440 1.590 1.400 1.440 816,766 -0.10(-6.49%)
Nov 04, 2020 1.530 1.580 1.520 1.540 164,284 +0.00(+0.00%)
Nov 03, 2020 1.430 1.640 1.430 1.540 113,310 +0.15(+10.79%)
Nov 02, 2020 1.440 1.480 1.390 1.390 114,047 +0.00(+0.00%)
Oct 30, 2020 1.490 1.520 1.390 1.390 25,800 -0.09(-6.08%)
Oct 29, 2020 1.390 1.500 1.390 1.480 8,649 +0.05(+3.86%)
Oct 28, 2020 1.450 1.480 1.400 1.425 389,161 -0.00(-0.35%)
Oct 27, 2020 1.490 1.490 1.410 1.430 52,345 +0.00(+0.00%)
Oct 26, 2020 1.540 1.540 1.380 1.430 629,761 -0.05(-3.38%)
Oct 23, 2020 1.590 1.590 1.480 1.480 34,900 -0.03(-1.99%)
Oct 22, 2020 1.510 1.510 1.480 1.510 7,051 -0.02(-1.31%)
Oct 21, 2020 1.530 1.540 1.495 1.530 22,708 +0.00(+0.00%)
Oct 20, 2020 1.540 1.550 1.530 1.530 11,384 -0.02(-1.29%)
Oct 19, 2020 1.620 1.620 1.520 1.550 33,546 -0.02(-1.27%)
Oct 16, 2020 1.400 1.600 1.400 1.570 82,300 +0.16(+11.35%)
Oct 15, 2020 1.490 1.490 1.380 1.410 36,929 -0.08(-5.37%)
Oct 14, 2020 1.540 1.540 1.450 1.490 63,621 -0.05(-3.25%)
Oct 13, 2020 1.550 1.550 1.520 1.540 4,940 +0.03(+1.99%)
Oct 12, 2020 1.550 1.590 1.510 1.510 14,886 -0.06(-3.82%)
Oct 09, 2020 1.570 1.590 1.530 1.570 11,500 +0.02(+1.29%)
Oct 08, 2020 1.550 1.580 1.550 1.550 31,006 +0.00(+0.00%)
Oct 07, 2020 1.520 1.570 1.490 1.550 73,153 +0.05(+3.33%)
Oct 06, 2020 1.580 1.610 1.500 1.500 54,594 -0.08(-5.06%)
Oct 05, 2020 1.540 1.600 1.540 1.580 17,976 +0.06(+3.95%)
Oct 02, 2020 1.530 1.580 1.520 1.520 35,100 -0.09(-5.59%)
Oct 01, 2020 1.585 1.610 1.512 1.610 60,225 +0.03(+1.90%)
Sep 30, 2020 1.650 1.650 1.560 1.580 236,949 -0.08(-4.82%)
Sep 29, 2020 1.650 1.690 1.600 1.660 269,949 +0.04(+2.79%)
Sep 28, 2020 1.560 1.630 1.550 1.615 160,118 +0.09(+6.25%)
Sep 25, 2020 1.540 1.670 1.490 1.520 44,700 -0.01(-0.65%)
Sep 24, 2020 1.560 1.570 1.500 1.530 24,908 -0.03(-1.92%)
Sep 23, 2020 1.650 1.650 1.530 1.560 28,602 -0.09(-5.45%)
Sep 22, 2020 1.750 1.760 1.630 1.650 33,914 -0.09(-5.17%)
Sep 21, 2020 1.800 1.830 1.700 1.740 64,428 -0.13(-6.95%)
Sep 18, 2020 1.900 1.900 1.860 1.870 57,800 +0.01(+0.54%)
Sep 17, 2020 1.820 1.930 1.749 1.860 117,711 +0.02(+1.09%)
Sep 16, 2020 1.800 1.940 1.800 1.840 202,612 +0.01(+0.55%)
Sep 15, 2020 1.780 1.840 1.780 1.830 51,980 +0.04(+2.23%)
Sep 14, 2020 1.850 1.850 1.760 1.790 25,759 -0.01(-0.56%)
Sep 11, 2020 1.720 1.820 1.695 1.800 116,000 +0.08(+4.65%)
Sep 10, 2020 1.700 1.720 1.700 1.720 108,048 +0.02(+1.18%)
Sep 09, 2020 1.690 1.720 1.650 1.700 134,315 +0.00(+0.00%)
Sep 08, 2020 1.690 1.700 1.600 1.700 332,319 +0.02(+1.19%)
Sep 04, 2020 1.750 1.750 1.620 1.680 80,000 -0.07(-4.00%)
Sep 03, 2020 1.770 1.800 1.679 1.750 492,563 -0.05(-2.78%)
Sep 02, 2020 1.640 1.810 1.620 1.800 165,862 +0.14(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.