Indicators

Bfc Capital Trust II (NQ: BANFP )

25.81 +0.04 (+0.16%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		17.30	17.30	17.30	0	+0.56(+3.36%)
Nov 23, 2016		16.73	16.73	16.73	0	-0.76(-4.37%)
Nov 16, 2016		17.50	17.50	17.50	0	-0.40(-2.22%)
Nov 14, 2016		17.90	17.90	17.90	0	+1.03(+6.09%)
Nov 10, 2016		16.87	16.87	16.87	0	-0.04(-0.24%)
Oct 14, 2016		16.91	16.91	16.91	0	+0.21(+1.27%)
Oct 13, 2016	16.79	16.79	16.70	16.70	1,798	-0.10(-0.58%)
Oct 12, 2016	16.79	16.79	16.79	16.79	654	-0.07(-0.40%)
Oct 07, 2016	16.82	16.86	16.86	16.86	3,106	-0.02(-0.14%)
Oct 03, 2016	16.89	16.89	16.89	16.89	155	+0.00(+0.00%)
Sep 30, 2016	16.89	16.89	16.89	16.89	0	+0.00(+0.00%)
Sep 29, 2016	16.89	16.89	16.89	16.89	490	-0.64(-3.66%)
Sep 28, 2016	16.52	17.53	16.52	17.53	2,289	+0.37(+2.14%)
Sep 27, 2016	17.16	17.16	17.16	17.16	830	+0.42(+2.52%)
Sep 22, 2016	16.74	16.74	16.74	16.74	830	+0.21(+1.27%)
Sep 15, 2016	16.53	16.53	16.53	16.53	166	-0.31(-1.82%)
Sep 14, 2016	16.68	17.15	16.68	16.84	5,512	+0.11(+0.68%)
Sep 13, 2016	16.59	16.72	16.59	16.72	498	-0.24(-1.43%)
Sep 12, 2016	16.53	16.97	16.52	16.97	830	+0.44(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.