Indicators

Aptorum Group Ltd Cl A (NQ: APM )

1.850 -0.030 (-1.60%)

Streaming Delayed Price Updated: 3:54 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	1.870	1.920	1.820	1.850	15,171	-0.02(-1.33%)
Sep 26, 2024	2.240	2.243	1.670	1.875	30,727	-0.19(-8.98%)
Sep 25, 2024	1.960	2.360	1.960	2.060	22,346	+0.04(+1.73%)
Sep 24, 2024	2.060	2.061	1.980	2.025	28,509	-0.02(-0.98%)
Sep 23, 2024	2.120	2.150	2.000	2.045	12,485	-0.13(-5.98%)
Sep 20, 2024	2.220	2.260	2.010	2.175	23,320	-0.07(-2.90%)
Sep 19, 2024	2.240	2.368	2.220	2.240	8,907	+0.02(+0.90%)
Sep 18, 2024	2.800	2.800	2.050	2.220	77,053	-0.63(-22.11%)
Sep 17, 2024	2.860	2.910	2.720	2.850	25,427	+0.00(+0.00%)
Sep 16, 2024	2.760	2.880	2.710	2.850	48,755	-0.03(-1.04%)
Sep 13, 2024	2.850	2.910	2.752	2.880	11,772	+0.14(+5.11%)
Sep 12, 2024	2.750	2.810	2.740	2.740	4,381	+0.00(+0.00%)
Sep 11, 2024	2.995	3.045	2.710	2.740	16,273	-0.16(-5.52%)
Sep 10, 2024	3.080	3.080	2.900	2.900	18,510	-0.18(-5.84%)
Sep 09, 2024	2.995	3.090	2.995	3.080	3,423	+0.06(+1.98%)
Sep 06, 2024	3.056	3.056	3.020	3.020	1,337	+0.02(+0.67%)
Sep 05, 2024	3.020	3.020	2.975	3.000	2,304	-0.02(-0.66%)
Sep 04, 2024	3.020	3.050	3.010	3.020	7,603	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.