Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2773 2795 2698 2718 0 -40.52(-1.47%)
Nov 27, 2020 2721 2765 2690 2759 0 +41.42(+1.52%)
Nov 25, 2020 2739 2768 2696 2717 0 -34.46(-1.25%)
Nov 24, 2020 2722 2793 2697 2752 0 +30.03(+1.10%)
Nov 23, 2020 2743 2762 2662 2722 0 -7.47(-0.27%)
Nov 20, 2020 2800 2808 2723 2729 0 -64.63(-2.31%)
Nov 19, 2020 2762 2811 2743 2794 0 +25.40(+0.92%)
Nov 18, 2020 2825 2843 2762 2768 0 -56.62(-2.00%)
Nov 17, 2020 2768 2854 2722 2825 0 +59.58(+2.15%)
Nov 16, 2020 2831 2840 2733 2765 0 -35.62(-1.27%)
Nov 13, 2020 2799 2833 2778 2801 0 +18.06(+0.65%)
Nov 12, 2020 2811 2878 2753 2783 0 -23.84(-0.85%)
Nov 11, 2020 2749 2846 2732 2807 0 +64.65(+2.36%)
Nov 10, 2020 2778 2799 2690 2742 0 -37.12(-1.34%)
Nov 09, 2020 2924 2982 2762 2779 0 -35.81(-1.27%)
Nov 06, 2020 2831 3023 2783 2815 0 +80.06(+2.93%)
Nov 05, 2020 2765 2825 2709 2735 0 +9.59(+0.35%)
Nov 04, 2020 2607 2787 2591 2725 0 +130.39(+5.02%)
Nov 03, 2020 2644 2694 2553 2595 0 -30.34(-1.16%)
Nov 02, 2020 2641 2653 2545 2625 0 +23.58(+0.91%)
Oct 30, 2020 2634 2665 2567 2602 0 -61.44(-2.31%)
Oct 29, 2020 2626 2681 2543 2663 0 +37.06(+1.41%)
Oct 28, 2020 2630 2707 2584 2626 0 -64.81(-2.41%)
Oct 27, 2020 2680 2749 2653 2691 0 -35.53(-1.30%)
Oct 26, 2020 2782 2821 2691 2727 0 -98.74(-3.49%)
Oct 23, 2020 2795 2835 2727 2825 0 +45.42(+1.63%)
Oct 22, 2020 2715 2822 2698 2780 0 +59.89(+2.20%)
Oct 21, 2020 2792 2810 2703 2720 0 -78.66(-2.81%)
Oct 20, 2020 2776 2838 2739 2799 0 +40.08(+1.45%)
Oct 19, 2020 2830 2855 2731 2759 0 -63.13(-2.24%)
Oct 16, 2020 2893 2925 2814 2822 0 -75.97(-2.62%)
Oct 15, 2020 2829 2941 2813 2898 0 +36.64(+1.28%)
Oct 14, 2020 2823 2949 2785 2861 0 +44.27(+1.57%)
Oct 13, 2020 2851 2885 2784 2817 0 -56.65(-1.97%)
Oct 12, 2020 2937 2960 2845 2873 0 -54.99(-1.88%)
Oct 09, 2020 2993 3012 2921 2928 0 -39.09(-1.32%)
Oct 08, 2020 2927 2980 2921 2968 0 +48.72(+1.67%)
Oct 07, 2020 2848 2942 2813 2919 0 +88.54(+3.13%)
Oct 06, 2020 2840 2904 2811 2830 0 -29.81(-1.04%)
Oct 05, 2020 2758 2864 2749 2860 0 +136.46(+5.01%)
Oct 02, 2020 2718 2776 2685 2724 0 -53.36(-1.92%)
Oct 01, 2020 2781 2806 2731 2777 0 -6.85(-0.25%)
Sep 30, 2020 2803 2840 2745 2784 0 -19.40(-0.69%)
Sep 29, 2020 2796 2864 2763 2803 0 +2.18(+0.08%)
Sep 28, 2020 2891 2909 2770 2801 0 -77.73(-2.70%)
Sep 25, 2020 2896 2945 2831 2879 0 -26.58(-0.91%)
Sep 24, 2020 3012 3019 2861 2905 0 -122.25(-4.04%)
Sep 23, 2020 3148 3188 3019 3028 0 -134.72(-4.26%)
Sep 22, 2020 3087 3191 3042 3162 0 +86.70(+2.82%)
Sep 21, 2020 3100 3130 2994 3076 0 -75.30(-2.39%)
Sep 18, 2020 3189 3204 3106 3151 0 -20.13(-0.63%)
Sep 17, 2020 3128 3204 3081 3171 0 -2.65(-0.08%)
Sep 16, 2020 3127 3224 3119 3174 0 +49.00(+1.57%)
Sep 15, 2020 3128 3191 3097 3125 0 +20.96(+0.68%)
Sep 14, 2020 2997 3128 2986 3104 0 +136.39(+4.60%)
Sep 11, 2020 2989 3028 2929 2967 0 +5.26(+0.18%)
Sep 10, 2020 2990 3072 2956 2962 0 -14.46(-0.49%)
Sep 09, 2020 2933 3009 2912 2977 0 +65.93(+2.27%)
Sep 08, 2020 2932 2984 2885 2911 0 -66.18(-2.22%)
Sep 04, 2020 3017 3046 2859 2977 0 -32.53(-1.08%)
Sep 03, 2020 3031 3098 2966 3009 0 -44.84(-1.47%)
Sep 02, 2020 3063 3095 3028 3054 0 -2.94(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.