Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2182 2198 2122 2145 0 -38.11(-1.75%)
Nov 26, 2014 2183 2183 2183 2183 0 +4.04(+0.19%)
Nov 25, 2014 2185 2195 2171 2179 0 -7.43(-0.34%)
Nov 24, 2014 2194 2198 2173 2186 0 -3.45(-0.16%)
Nov 21, 2014 2199 2209 2183 2190 0 +8.29(+0.38%)
Nov 20, 2014 2174 2189 2167 2181 0 -1.07(-0.05%)
Nov 19, 2014 2183 2188 2168 2183 0 +3.35(+0.15%)
Nov 18, 2014 2171 2186 2159 2179 0 +11.75(+0.54%)
Nov 17, 2014 2162 2180 2157 2167 0 +4.16(+0.19%)
Nov 14, 2014 2179 2181 2157 2163 0 -17.45(-0.80%)
Nov 13, 2014 2188 2195 2173 2181 0 -0.60(-0.03%)
Nov 12, 2014 2178 2188 2170 2181 0 +3.56(+0.16%)
Nov 11, 2014 2168 2189 2162 2178 0 +3.04(+0.14%)
Nov 10, 2014 2168 2179 2161 2175 0 +7.77(+0.36%)
Nov 07, 2014 2156 2171 2147 2167 0 +12.06(+0.56%)
Nov 06, 2014 2147 2163 2134 2155 0 +13.34(+0.62%)
Nov 05, 2014 2143 2154 2126 2142 0 +12.13(+0.57%)
Nov 04, 2014 2124 2146 2106 2129 0 +4.53(+0.21%)
Nov 03, 2014 2144 2153 2116 2125 0 -12.27(-0.57%)
Oct 31, 2014 2128 2145 2106 2137 0 +37.60(+1.79%)
Oct 30, 2014 2089 2107 2075 2100 0 -20.58(-0.97%)
Oct 28, 2014 2133 2158 2108 2120 0 +1.62(+0.08%)
Oct 27, 2014 2139 2148 2109 2119 0 -25.94(-1.21%)
Oct 24, 2014 2138 2151 2123 2144 0 +9.56(+0.45%)
Oct 23, 2014 2157 2157 2129 2135 0 -9.70(-0.45%)
Oct 21, 2014 2114 2151 2104 2145 0 +41.47(+1.97%)
Oct 20, 2014 2067 2104 2065 2103 0 +35.77(+1.73%)
Oct 17, 2014 2053 2087 2043 2067 0 +29.76(+1.46%)
Oct 16, 2014 2012 2054 2006 2038 0 -2.51(-0.12%)
Oct 15, 2014 2040 2052 2004 2040 0 -14.88(-0.72%)
Oct 14, 2014 2064 2077 2036 2055 0 +1.73(+0.08%)
Oct 13, 2014 2084 2091 2051 2053 0 -29.11(-1.40%)
Oct 10, 2014 2100 2112 2081 2082 0 -20.45(-0.97%)
Oct 09, 2014 2143 2153 2099 2103 0 -45.46(-2.12%)
Oct 08, 2014 2115 2150 2101 2148 0 +33.93(+1.60%)
Oct 07, 2014 2124 2137 2110 2114 0 -17.18(-0.81%)
Oct 06, 2014 2151 2160 2125 2132 0 -17.31(-0.81%)
Oct 03, 2014 2139 2155 2134 2149 0 +17.49(+0.82%)
Oct 02, 2014 2122 2141 2107 2131 0 +8.64(+0.41%)
Oct 01, 2014 2152 2153 2116 2123 0 -28.91(-1.34%)
Sep 30, 2014 2170 2178 2146 2152 0 -21.69(-1.00%)
Sep 29, 2014 2160 2180 2154 2173 0 +0.37(+0.02%)
Sep 26, 2014 2156 2176 2153 2173 0 +16.16(+0.75%)
Sep 25, 2014 2180 2190 2153 2157 0 -7.29(-0.34%)
Sep 19, 2014 2167 2172 2156 2164 0 +6.95(+0.32%)
Sep 18, 2014 2149 2161 2142 2157 0 +10.01(+0.47%)
Sep 17, 2014 2146 2158 2134 2147 0 +4.29(+0.20%)
Sep 16, 2014 2127 2151 2117 2143 0 +16.06(+0.76%)
Sep 15, 2014 2128 2134 2117 2127 0 -1.91(-0.09%)
Sep 12, 2014 2128 2148 2113 2129 0 -2.41(-0.11%)
Sep 11, 2014 2127 2135 2121 2131 0 +0.44(+0.02%)
Sep 10, 2014 2126 2133 2112 2131 0 +6.87(+0.32%)
Sep 09, 2014 2129 2135 2117 2124 0 -10.72(-0.50%)
Sep 08, 2014 2131 2144 2124 2135 0 -1.93(-0.09%)
Sep 05, 2014 2122 2137 2119 2136 0 +11.28(+0.53%)
Sep 04, 2014 2119 2134 2117 2125 0 +4.58(+0.22%)
Sep 03, 2014 2124 2128 2117 2121 0 +0.74(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.