Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

295.44 +9.95 (+3.49%)
Last Price Updated: 12:59 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 903.08 915.13 899.87 906.64 0 -11.52(-1.25%)
Nov 29, 2010 913.57 923.47 903.19 918.16 0 -2.94(-0.32%)
Nov 26, 2010 921.30 926.86 917.27 921.10 0 -8.91(-0.96%)
Nov 25, 2010 922.53 930.06 929.96 930.01 0 -0.01(-0.00%)
Nov 24, 2010 922.51 933.93 919.99 930.02 0 +14.62(+1.60%)
Nov 23, 2010 919.51 924.66 908.48 915.40 0 -18.43(-1.97%)
Nov 22, 2010 933.50 940.01 919.74 933.83 0 -6.19(-0.66%)
Nov 19, 2010 932.64 942.09 924.83 940.02 0 +4.21(+0.45%)
Nov 18, 2010 932.82 943.94 929.30 935.81 0 +16.54(+1.80%)
Nov 17, 2010 922.32 929.57 914.76 919.27 0 -4.45(-0.48%)
Nov 16, 2010 940.86 943.17 916.27 923.72 0 -28.71(-3.01%)
Nov 15, 2010 954.18 961.53 946.65 952.42 0 +1.16(+0.12%)
Nov 12, 2010 955.89 965.36 944.59 951.26 0 -9.81(-1.02%)
Nov 11, 2010 957.51 966.33 949.74 961.07 0 -0.01(-0.00%)
Nov 10, 2010 961.38 966.30 945.78 961.08 0 -0.31(-0.03%)
Nov 09, 2010 979.88 982.98 957.13 961.39 0 -10.42(-1.07%)
Nov 08, 2010 966.03 976.59 961.72 971.81 0 -0.03(-0.00%)
Nov 05, 2010 964.23 978.36 960.66 971.85 0 +4.71(+0.49%)
Nov 04, 2010 957.08 973.18 950.77 967.13 0 +24.56(+2.61%)
Nov 03, 2010 939.64 946.89 928.61 942.57 0 +9.44(+1.01%)
Nov 02, 2010 930.79 939.09 925.32 933.12 0 +10.34(+1.12%)
Nov 01, 2010 931.79 936.75 917.22 922.79 0 -4.73(-0.51%)
Oct 29, 2010 925.95 934.38 920.48 927.52 0 -5.59(-0.60%)
Oct 28, 2010 938.19 945.93 926.12 933.10 0 +6.43(+0.69%)
Oct 27, 2010 923.53 930.45 916.16 926.67 0 -3.84(-0.41%)
Oct 25, 2010 938.49 943.78 928.51 930.51 0 +0.35(+0.04%)
Oct 22, 2010 931.09 938.51 923.80 930.16 0 -0.19(-0.02%)
Oct 21, 2010 933.40 944.79 922.80 930.36 0 -0.21(-0.02%)
Oct 20, 2010 927.40 939.47 919.65 930.57 0 +7.91(+0.86%)
Oct 19, 2010 924.11 936.34 913.75 922.66 0 -17.04(-1.81%)
Oct 18, 2010 934.08 945.35 925.43 939.70 0 +6.84(+0.73%)
Oct 15, 2010 948.76 951.78 923.37 932.86 0 -19.73(-2.07%)
Oct 14, 2010 957.79 964.68 944.06 952.59 0 +3.28(+0.35%)
Oct 13, 2010 949.58 960.79 944.05 949.32 0 +9.46(+1.01%)
Oct 12, 2010 931.47 946.71 924.42 939.86 0 +4.19(+0.45%)
Oct 11, 2010 941.02 946.61 930.82 935.67 0 -4.92(-0.52%)
Oct 08, 2010 940.83 947.00 931.01 940.59 0 +4.84(+0.52%)
Oct 07, 2010 939.94 945.90 927.48 935.75 0 +1.63(+0.17%)
Oct 06, 2010 927.13 941.27 920.41 934.12 0 +10.73(+1.16%)
Oct 05, 2010 913.97 929.10 909.06 923.39 0 +19.70(+2.18%)
Oct 04, 2010 916.19 920.23 898.38 903.69 0 -20.00(-2.17%)
Oct 01, 2010 925.18 933.94 916.12 923.69 0 +6.87(+0.75%)
Sep 30, 2010 918.50 933.66 906.51 916.82 0 +2.92(+0.32%)
Sep 29, 2010 868.56 921.48 905.19 913.91 0 +3.76(+0.41%)
Sep 28, 2010 862.22 916.21 886.81 910.15 0 +7.25(+0.80%)
Sep 27, 2010 867.15 911.80 897.55 902.89 0 -6.45(-0.71%)
Sep 24, 2010 857.34 910.58 894.45 909.34 0 +25.67(+2.90%)
Sep 23, 2010 842.30 893.71 876.18 883.68 0 -9.64(-1.08%)
Sep 22, 2010 859.45 906.61 889.10 893.32 0 -7.33(-0.81%)
Sep 21, 2010 861.37 910.38 893.75 900.65 0 +2.05(+0.23%)
Sep 20, 2010 848.61 901.58 883.05 898.60 0 +13.82(+1.56%)
Sep 17, 2010 846.15 893.33 874.71 884.78 0 +2.43(+0.28%)
Sep 15, 2010 835.59 886.94 867.65 882.35 0 +2.06(+0.23%)
Sep 14, 2010 837.12 887.46 872.27 880.29 0 +2.62(+0.30%)
Sep 13, 2010 837.35 882.76 869.85 877.67 0 +10.39(+1.20%)
Sep 10, 2010 826.00 872.70 858.84 867.28 0 +2.50(+0.29%)
Sep 09, 2010 831.59 874.84 859.37 864.78 0 +3.81(+0.44%)
Sep 08, 2010 816.20 869.08 850.52 860.97 0 +12.93(+1.53%)
Sep 07, 2010 811.87 857.16 842.20 848.04 0 -6.99(-0.82%)
Sep 06, 2010 811.67 861.37 843.37 855.03 0 -0.00(-0.00%)
Sep 03, 2010 811.70 861.38 843.39 855.03 0 +14.65(+1.74%)
Sep 02, 2010 793.45 842.57 827.68 840.38 0 +9.24(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.