Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1006 1012 989.84 1001 0 +18.38(+1.87%)
Nov 29, 2011 965.06 985.98 961.61 982.76 0 +14.27(+1.47%)
Nov 28, 2011 962.43 973.84 957.25 968.50 0 +22.05(+2.33%)
Nov 25, 2011 944.81 954.28 939.73 946.44 0 -0.13(-0.01%)
Nov 23, 2011 946.57 946.57 946.57 0 -25.45(-2.62%)
Nov 22, 2011 954.65 973.12 950.99 972.02 0 +13.74(+1.43%)
Nov 21, 2011 971.59 983.12 955.29 958.28 0 -37.33(-3.75%)
Nov 18, 2011 993.13 1003 982.71 995.61 0 +6.27(+0.63%)
Nov 17, 2011 1006 1015 982.04 989.34 0 -22.73(-2.25%)
Nov 16, 2011 1004 1023 1004 1012 0 -6.57(-0.64%)
Nov 15, 2011 1016 1027 1014 1019 0 -5.54(-0.54%)
Nov 14, 2011 1024 1032 999.55 1024 0 +9.51(+0.94%)
Nov 11, 2011 1023 1038 1008 1015 0 -7.76(-0.76%)
Nov 10, 2011 1024 1029 1017 1022 0 +6.93(+0.68%)
Nov 09, 2011 1017 1032 1014 1016 0 -28.16(-2.70%)
Nov 08, 2011 1036 1045 1027 1044 0 +7.09(+0.68%)
Nov 07, 2011 1029 1041 1028 1037 0 +5.84(+0.57%)
Nov 04, 2011 1031 1041 1027 1031 0 -12.63(-1.21%)
Nov 03, 2011 1029 1045 1017 1043 0 +16.74(+1.63%)
Nov 02, 2011 1023 1032 1016 1027 0 +12.90(+1.27%)
Nov 01, 2011 1009 1024 1006 1014 0 -23.84(-2.30%)
Oct 31, 2011 1049 1058 1036 1038 0 -25.42(-2.39%)
Oct 28, 2011 1053 1067 1051 1063 0 +6.14(+0.58%)
Oct 27, 2011 1035 1061 1027 1057 0 +25.11(+2.43%)
Oct 26, 2011 1031 1036 1020 1032 0 +9.62(+0.94%)
Oct 25, 2011 1026 1033 1018 1022 0 -12.59(-1.22%)
Oct 24, 2011 1011 1036 1010 1035 0 +22.08(+2.18%)
Oct 21, 2011 1011 1020 1005 1013 0 +4.18(+0.41%)
Oct 20, 2011 1023 1028 996.77 1008 0 -17.41(-1.70%)
Oct 19, 2011 1032 1039 1022 1026 0 -6.87(-0.67%)
Oct 18, 2011 1024 1039 1019 1033 0 +3.84(+0.37%)
Oct 17, 2011 1037 1042 1023 1029 0 -12.87(-1.24%)
Oct 14, 2011 1042 1044 1035 1042 0 +8.96(+0.87%)
Oct 13, 2011 1039 1042 1029 1033 0 -8.78(-0.84%)
Oct 12, 2011 1033 1051 1033 1042 0 +10.29(+1.00%)
Oct 11, 2011 1030 1035 1026 1031 0 -8.04(-0.77%)
Oct 10, 2011 1027 1041 1027 1039 0 +21.03(+2.07%)
Oct 07, 2011 1029 1031 1006 1018 0 +4.35(+0.43%)
Oct 06, 2011 1000 1016 998.56 1014 0 +5.78(+0.57%)
Oct 05, 2011 984.38 1015 981.64 1008 0 +23.78(+2.42%)
Oct 04, 2011 964.69 986.77 953.90 984.38 0 +12.91(+1.33%)
Oct 03, 2011 983.01 990.85 969.30 971.47 0 -18.80(-1.90%)
Sep 30, 2011 986.24 999.10 986.62 990.26 0 -12.34(-1.23%)
Sep 29, 2011 1016 1024 996.24 1003 0 -2.72(-0.27%)
Sep 28, 2011 1026 1030 1005 1005 0 -18.26(-1.78%)
Sep 27, 2011 1011 1037 1012 1024 0 +10.48(+1.03%)
Sep 26, 2011 1019 1022 997.21 1013 0 -4.14(-0.41%)
Sep 23, 2011 978.75 1018 979.80 1017 0 +30.39(+3.08%)
Sep 22, 2011 999.44 1011 982.11 986.85 0 -29.42(-2.90%)
Sep 21, 2011 1042 1046 1014 1016 0 -27.55(-2.64%)
Sep 20, 2011 1058 1070 1043 1044 0 -12.05(-1.14%)
Sep 19, 2011 1054 1059 1046 1056 0 -20.22(-1.88%)
Sep 16, 2011 1087 1098 1072 1076 0 -2.99(-0.28%)
Sep 15, 2011 1080 1092 1075 1079 0 +2.34(+0.22%)
Sep 14, 2011 1087 1099 1067 1077 0 -7.96(-0.73%)
Sep 13, 2011 1082 1087 1074 1085 0 +6.55(+0.61%)
Sep 12, 2011 1082 1089 1067 1078 0 -11.49(-1.05%)
Sep 09, 2011 1091 1107 1088 1090 0 -13.61(-1.23%)
Sep 08, 2011 1111 1115 1102 1103 0 -14.89(-1.33%)
Sep 07, 2011 1114 1120 1109 1118 0 +13.27(+1.20%)
Sep 06, 2011 1096 1114 1098 1105 0 -13.88(-1.24%)
Sep 02, 2011 1119 1119 1119 0 -14.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.