Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startmonday Technology Corp (CSE: JOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 28, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 15, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 12, 2018 0.0400 0.0400 0.0400 650 +0.00(+0.00%)
Nov 09, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 08, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 02, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 31, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 30, 2018 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-25.00%)
Oct 25, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 24, 2018 0.0600 0.0600 0.0600 0.0600 89,250 +0.00(+9.09%)
Oct 22, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Oct 18, 2018 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Oct 17, 2018 0.0500 0.0500 0.0500 0.0500 2,300 -0.01(-16.67%)
Oct 16, 2018 0.0750 0.0750 0.0600 0.0600 320,000 -0.01(-20.00%)
Oct 11, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Oct 09, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 03, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 01, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Sep 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 26, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+20.00%)
Sep 25, 2018 0.0800 0.0800 0.0750 0.0750 35,332 -0.01(-6.25%)
Sep 24, 2018 0.0800 0.0800 0.0800 0.0800 2,200 -0.01(-15.79%)
Sep 21, 2018 0.0950 0.0950 0.0950 0.0950 2,500 +0.01(+18.75%)
Sep 20, 2018 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-15.79%)
Sep 17, 2018 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Sep 14, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Sep 12, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 11, 2018 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Sep 10, 2018 0.0900 0.0900 0.0900 0.0900 56,000 +0.00(+5.88%)
Sep 05, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.