Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startmonday Technology Corp (CSE: JOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3450 0.3500 0.3400 0.3500 36,705 +0.01(+2.94%)
Nov 29, 2017 0.3400 0.3400 0.3400 0.3400 30,702 -0.03(-8.11%)
Nov 28, 2017 0.3050 0.3700 0.3050 0.3700 78,503 +0.05(+15.62%)
Nov 27, 2017 0.3200 0.3200 0.3200 0.3200 85,000 +0.02(+6.67%)
Nov 24, 2017 0.3050 0.3050 0.3000 0.3000 70,847 +0.00(+0.00%)
Nov 23, 2017 0.3050 0.3050 0.3000 0.3000 97,950 -0.01(-1.64%)
Nov 21, 2017 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 16, 2017 0.3050 0.3050 0.3050 280 +0.00(+0.00%)
Nov 13, 2017 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 10, 2017 0.3050 0.3050 0.3050 0.3050 17,500 -0.01(-1.61%)
Nov 09, 2017 0.3050 0.3100 0.3050 0.3100 3,500 +0.00(+0.00%)
Nov 08, 2017 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.33%)
Nov 07, 2017 0.3100 0.3100 0.3000 0.3000 37,000 -0.01(-3.23%)
Nov 03, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 02, 2017 0.3150 0.3150 0.3100 0.3100 30,500 -0.01(-1.59%)
Nov 01, 2017 0.3200 0.3200 0.3150 0.3150 34,000 -0.03(-10.00%)
Oct 31, 2017 0.3100 0.3500 0.3100 0.3500 94,700 +0.05(+16.67%)
Oct 30, 2017 0.3000 0.3000 0.3000 0.3000 26,000 +0.00(+0.00%)
Oct 27, 2017 0.3000 0.3000 0.3000 0.3000 4,500 +0.00(+0.00%)
Oct 26, 2017 0.3000 0.3000 0.3000 0.3000 17,500 +0.00(+0.00%)
Oct 25, 2017 0.3050 0.3050 0.3000 0.3000 5,000 -0.01(-1.64%)
Oct 23, 2017 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Oct 20, 2017 0.3200 0.3200 0.3200 0.3200 4,575 +0.01(+3.23%)
Oct 19, 2017 0.3100 0.3100 0.3100 0.3100 7,411 +0.00(+0.00%)
Oct 18, 2017 0.3100 0.3100 0.3100 0.3100 28,000 -0.01(-3.13%)
Oct 17, 2017 0.3150 0.3200 0.3100 0.3200 13,000 +0.02(+4.92%)
Oct 16, 2017 0.3000 0.3150 0.2900 0.3050 146,001 -0.01(-3.17%)
Oct 13, 2017 0.3150 0.3150 0.3150 0.3150 1,500 +0.01(+3.28%)
Oct 11, 2017 0.3050 0.3050 0.3050 0 -0.02(-6.15%)
Oct 10, 2017 0.3500 0.3500 0.3250 0.3250 20,360 -0.02(-7.14%)
Oct 06, 2017 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Oct 05, 2017 0.3600 0.3600 0.3300 0.3300 19,000 -0.03(-8.33%)
Oct 04, 2017 0.3650 0.3650 0.3400 0.3600 8,500 -0.01(-1.37%)
Oct 03, 2017 0.3550 0.3650 0.3550 0.3650 10,000 +0.00(+0.00%)
Oct 02, 2017 0.3600 0.3650 0.3600 0.3650 33,319 +0.05(+15.87%)
Sep 29, 2017 0.3500 0.3650 0.3150 0.3150 39,770 -0.03(-10.00%)
Sep 28, 2017 0.3400 0.3700 0.3150 0.3500 44,171 -0.02(-5.41%)
Sep 27, 2017 0.3700 0.3800 0.3700 0.3700 40,588 +0.00(+0.00%)
Sep 26, 2017 0.3650 0.3700 0.3650 0.3700 17,000 +0.02(+4.23%)
Sep 25, 2017 0.3650 0.3700 0.3550 0.3550 40,952 -0.02(-4.05%)
Sep 22, 2017 0.3600 0.3700 0.3600 0.3700 25,460 +0.01(+2.78%)
Sep 21, 2017 0.3600 0.3600 0.3600 0.3600 22,500 +0.00(+0.00%)
Sep 20, 2017 0.3550 0.3600 0.3300 0.3600 73,600 +0.01(+2.86%)
Sep 19, 2017 0.3450 0.3500 0.3100 0.3500 66,179 +0.01(+1.45%)
Sep 18, 2017 0.3350 0.3450 0.3350 0.3450 13,250 +0.00(+0.00%)
Sep 15, 2017 0.3450 0.3450 0.3450 0.3450 14,600 +0.00(+0.00%)
Sep 14, 2017 0.3450 0.3450 0.3450 0.3450 1,500 +0.00(+0.00%)
Sep 13, 2017 0.3600 0.3600 0.3000 0.3450 64,295 -0.03(-6.76%)
Sep 12, 2017 0.3700 0.3700 0.3700 0.3700 3,120 +0.00(+0.00%)
Sep 11, 2017 0.3700 0.3700 0.3700 0.3700 5,502 +0.00(+0.00%)
Sep 08, 2017 0.3700 0.3700 0.3350 0.3700 2,600 -0.03(-7.50%)
Sep 06, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 05, 2017 0.4000 0.4050 0.4000 0.4000 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.