Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UX )

0.0450 -0.0050 (-10.00%)
Official Closing Price Updated: 3:03 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0750 0.0750 0 -0.01(-6.25%)
Nov 27, 2023 0.0800 0.0800 0 -0.01(-5.88%)
Nov 24, 2023 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Nov 23, 2023 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Nov 20, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Nov 17, 2023 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
Nov 16, 2023 0.0900 0.0950 0.0900 0.0900 25,000 -0.01(-5.26%)
Nov 15, 2023 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-9.52%)
Nov 14, 2023 0.1050 0.1050 0.1000 0.1050 54,071 +0.00(+0.00%)
Nov 13, 2023 0.1050 0.1100 0.1050 0.1050 179,375 +0.00(+0.00%)
Nov 10, 2023 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-12.50%)
Nov 09, 2023 0.1100 0.1350 0.1100 0.1200 195,820 -0.01(-4.00%)
Nov 08, 2023 0.1050 0.1250 0.1050 0.1250 76,500 +0.02(+19.05%)
Nov 07, 2023 0.1050 0.1050 0.1050 0.1050 61,250 -0.02(-16.00%)
Nov 06, 2023 0.1000 0.1250 0.1000 0.1250 27,000 +0.01(+8.70%)
Nov 03, 2023 0.1000 0.1300 0.1000 0.1150 155,920 +0.01(+15.00%)
Nov 02, 2023 0.0850 0.1000 0.0850 0.1000 50,005 +0.01(+11.11%)
Nov 01, 2023 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Oct 26, 2023 0.0950 0 +0.01(+5.56%)
Oct 25, 2023 0.0900 0.0950 0.0900 0.0900 40,000 -0.01(-5.26%)
Oct 24, 2023 0.0900 0.0950 0.0900 0.0950 35,000 +0.00(+0.00%)
Oct 23, 2023 0.0950 0.0950 0.0950 0.0950 60,000 +0.00(+0.00%)
Oct 19, 2023 0.0950 0.0950 0 -0.01(-5.00%)
Oct 16, 2023 0.1000 0.1000 271 -0.00(-4.76%)
Oct 13, 2023 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-8.70%)
Oct 12, 2023 0.1150 0.1150 0.1150 0.1150 6,000 -0.01(-11.54%)
Oct 11, 2023 0.1200 0.1300 0.1200 0.1300 35,500 +0.03(+23.81%)
Oct 10, 2023 0.1100 0.1100 0.1050 0.1050 111,500 -0.01(-12.50%)
Oct 06, 2023 0.1200 0 +0.03(+41.18%)
Oct 05, 2023 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Oct 03, 2023 0.0850 0.0850 0 -0.00(-5.56%)
Oct 02, 2023 0.1050 0.1050 0.0900 0.0900 71,110 -0.03(-25.00%)
Sep 29, 2023 0.1100 0.1250 0.1100 0.1200 244,625 +0.00(+4.35%)
Sep 28, 2023 0.0950 0.1150 0.0950 0.1150 71,091 +0.02(+21.05%)
Sep 27, 2023 0.0950 0.1000 0.0950 0.0950 104,000 +0.01(+11.76%)
Sep 26, 2023 0.1000 0.1000 0.0800 0.0850 87,000 -0.01(-15.00%)
Sep 25, 2023 0.0700 0.1000 0.0850 0.1000 136,835 +0.03(+42.86%)
Sep 22, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Sep 21, 2023 0.0700 0.0700 0.0700 0.0700 18,900 -0.01(-12.50%)
Sep 20, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Sep 19, 2023 0.0650 0.0750 0.0600 0.0750 63,000 +0.00(+7.14%)
Sep 18, 2023 0.0650 0.0700 0.0650 0.0700 127,500 +0.00(+0.00%)
Sep 15, 2023 0.0650 0.0800 0.0600 0.0700 922,000 +0.03(+55.56%)
Sep 14, 2023 0.0450 0.0450 0.0450 0.0450 192,777 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0450 0.0400 0.0450 230,000 +0.00(+12.50%)
Sep 12, 2023 0.0400 0.0450 0.0400 0.0400 237,875 -0.02(-33.33%)
Sep 08, 2023 0.0600 2 +0.00(+0.00%)
Sep 07, 2023 0.0600 0.0600 0.0600 0.0600 149,000 +0.00(+0.00%)
Sep 06, 2023 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.