Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MCUR )

0.0750 UNCHANGED
Last Price Updated: 10:10 AM EST, Nov 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2022 0.0750 0 +0.02(+36.36%)
Nov 16, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Nov 15, 2022 0.0550 0.0550 0.0550 0.0550 10,937 -0.00(-8.33%)
Nov 14, 2022 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 11, 2022 0.0600 0.0600 0.0600 0.0600 15,096 -0.01(-7.69%)
Nov 10, 2022 0.0650 0.0650 0.0650 0.0650 5,850 +0.00(+0.00%)
Nov 09, 2022 0.0650 0.0650 0.0600 0.0650 21,750 +0.00(+0.00%)
Nov 08, 2022 0.0550 0.0650 0.0550 0.0650 60,591 +0.01(+8.33%)
Nov 07, 2022 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Nov 04, 2022 0.0550 0.0600 0.0550 0.0600 8,535 +0.00(+0.00%)
Nov 02, 2022 0.0600 0.0600 1,457 +0.00(+9.09%)
Nov 01, 2022 0.0600 0.0650 0.0550 0.0550 89,322 -0.01(-15.38%)
Oct 31, 2022 0.0700 0.0700 0.0650 0.0650 8,385 +0.00(+0.00%)
Oct 28, 2022 0.0650 0.0700 0.0650 0.0650 103,000 -0.01(-7.14%)
Oct 27, 2022 0.0600 0.0700 0.0600 0.0700 59,000 +0.01(+7.69%)
Oct 26, 2022 0.0650 0.0650 0.0600 0.0650 130,510 -0.01(-7.14%)
Oct 25, 2022 0.0650 0.0700 0.0650 0.0700 2,000 +0.00(+0.00%)
Oct 21, 2022 0.0700 710 +0.00(+0.00%)
Oct 19, 2022 0.0700 0.0700 0 +0.00(+0.00%)
Oct 18, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Oct 17, 2022 0.0700 0.0700 0.0700 0.0700 136,461 +0.00(+0.00%)
Oct 14, 2022 0.0750 0.0750 0.0700 0.0700 61,700 -0.00(-6.67%)
Oct 12, 2022 0.0750 0.0750 0 +0.00(+0.00%)
Oct 11, 2022 0.0750 0.0750 0.0750 0.0750 23,951 +0.00(+0.00%)
Oct 07, 2022 0.0750 0 -0.01(-6.25%)
Oct 06, 2022 0.0750 0.0800 0.0750 0.0800 14,445 +0.01(+14.29%)
Oct 05, 2022 0.0700 0.0700 0.0700 0.0700 32,500 +0.00(+0.00%)
Oct 04, 2022 0.0700 0.0700 0.0700 0.0700 17,555 -0.00(-6.67%)
Oct 03, 2022 0.0800 0.0800 0.0750 0.0750 4,240 +0.00(+0.00%)
Sep 30, 2022 0.0750 0.0750 0.0750 0.0750 2,427 +0.00(+0.00%)
Sep 29, 2022 0.0700 0.0750 0.0700 0.0750 6,341 +0.00(+7.14%)
Sep 28, 2022 0.0700 0.0700 0.0700 0.0700 65,000 +0.01(+7.69%)
Sep 26, 2022 0.0650 0.0650 900 -0.01(-13.33%)
Sep 23, 2022 0.0800 0.0850 0.0750 0.0750 41,000 +0.00(+0.00%)
Sep 22, 2022 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Sep 21, 2022 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Sep 20, 2022 0.0750 0.0750 0.0750 0.0750 19,449 +0.00(+0.00%)
Sep 16, 2022 0.0750 0 +0.00(+0.00%)
Sep 14, 2022 0.0750 0.0750 210 -0.01(-6.25%)
Sep 13, 2022 0.0750 0.0800 0.0750 0.0800 10,260 +0.01(+6.67%)
Sep 12, 2022 0.0800 0.0800 0.0750 0.0750 181,992 -0.01(-6.25%)
Sep 09, 2022 0.0800 0.0800 0.0750 0.0800 26,872 +0.01(+6.67%)
Sep 08, 2022 0.0800 0.0800 0.0750 0.0750 13,000 -0.01(-6.25%)
Sep 07, 2022 0.0850 0.0850 0.0800 0.0800 22,979 -0.01(-5.88%)
Sep 06, 2022 0.0700 0.1100 0.0700 0.0850 63,157 +0.02(+30.77%)
Sep 02, 2022 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.