Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MCUR )

0.0750 UNCHANGED
Last Price Updated: 10:10 AM EST, Nov 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2600 0.2700 0.2500 0.2600 67,015 -0.01(-1.89%)
Nov 29, 2021 0.2650 0.2700 0.2500 0.2650 151,624 -0.01(-1.85%)
Nov 26, 2021 0.2750 0.2750 0.2650 0.2700 46,038 +0.00(+0.00%)
Nov 25, 2021 0.2750 0.2750 0.2650 0.2700 54,041 -0.01(-1.82%)
Nov 24, 2021 0.2900 0.3000 0.2750 0.2750 59,897 -0.01(-5.17%)
Nov 23, 2021 0.2900 0.3000 0.2850 0.2900 42,893 +0.01(+3.57%)
Nov 22, 2021 0.2850 0.2850 0.2800 0.2800 13,126 -0.00(-1.75%)
Nov 19, 2021 0.3150 0.3150 0.2800 0.2850 166,019 +0.00(+0.00%)
Nov 18, 2021 0.3000 0.2900 0.2850 0.2850 49,889 -0.01(-1.72%)
Nov 17, 2021 0.3000 0.3000 0.2900 0.2900 121,793 -0.01(-3.33%)
Nov 16, 2021 0.2900 0.3000 0.2900 0.3000 12,700 +0.02(+7.14%)
Nov 15, 2021 0.3000 0.3000 0.2800 0.2800 86,523 -0.01(-3.45%)
Nov 12, 2021 0.3000 0.3000 0.2850 0.2900 52,934 -0.01(-3.33%)
Nov 11, 2021 0.3100 0.3150 0.2900 0.3000 45,441 +0.00(+0.00%)
Nov 09, 2021 0.3150 0.3200 0.3000 0.3000 80,572 -0.02(-4.76%)
Nov 08, 2021 0.3150 0.3200 0.3100 0.3150 33,567 +0.00(+0.00%)
Nov 05, 2021 0.3100 0.3250 0.3100 0.3150 154,407 +0.01(+1.61%)
Nov 04, 2021 0.3150 0.3200 0.3100 0.3100 175,687 -0.01(-3.13%)
Nov 03, 2021 0.3300 0.3350 0.3100 0.3200 42,597 +0.00(+0.00%)
Nov 02, 2021 0.3300 0.3300 0.3200 0.3200 63,029 -0.01(-3.03%)
Nov 01, 2021 0.3100 0.3300 0.2800 0.3300 252,597 +0.04(+11.86%)
Oct 29, 2021 0.3000 0.3050 0.2900 0.2950 71,827 +0.01(+1.72%)
Oct 28, 2021 0.3000 0.3000 0.2900 0.2900 43,697 +0.00(+0.00%)
Oct 27, 2021 0.2900 0.2950 0.2850 0.2900 15,165 +0.00(+0.00%)
Oct 26, 2021 0.2800 0.2900 0.2700 0.2900 62,728 +0.01(+3.57%)
Oct 25, 2021 0.2950 0.3000 0.2750 0.2800 101,327 -0.02(-6.67%)
Oct 22, 2021 0.3050 0.3100 0.2950 0.3000 58,011 -0.01(-3.23%)
Oct 21, 2021 0.2850 0.3100 0.2850 0.3100 140,201 +0.03(+8.77%)
Oct 20, 2021 0.2900 0.2900 0.2850 0.2850 40,640 -0.01(-3.39%)
Oct 19, 2021 0.3000 0.3000 0.2900 0.2950 49,391 +0.00(+0.00%)
Oct 18, 2021 0.3150 0.3150 0.2950 0.2950 212,510 -0.01(-3.28%)
Oct 15, 2021 0.3100 0.3100 0.2950 0.3050 206,450 -0.01(-3.17%)
Oct 14, 2021 0.2950 0.3200 0.2950 0.3150 117,414 +0.02(+5.00%)
Oct 13, 2021 0.3050 0.3050 0.3000 0.3000 18,377 -0.02(-4.76%)
Oct 12, 2021 0.3000 0.3200 0.3000 0.3150 61,284 +0.00(+0.00%)
Oct 08, 2021 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Oct 07, 2021 0.3200 0.3200 0.3050 0.3100 74,444 +0.00(+0.00%)
Oct 06, 2021 0.3200 0.3200 0.3100 0.3100 20,717 -0.01(-3.13%)
Oct 05, 2021 0.3300 0.3300 0.3150 0.3200 28,000 +0.00(+0.00%)
Oct 04, 2021 0.3300 0.3300 0.3150 0.3200 94,387 -0.01(-1.54%)
Oct 01, 2021 0.3350 0.3350 0.3150 0.3250 51,624 -0.01(-1.52%)
Sep 30, 2021 0.3200 0.3350 0.3150 0.3300 156,012 +0.01(+3.13%)
Sep 29, 2021 0.3200 0.3250 0.3200 0.3200 47,519 -0.01(-1.54%)
Sep 28, 2021 0.3400 0.3400 0.3200 0.3250 141,435 -0.02(-4.41%)
Sep 27, 2021 0.3300 0.3450 0.3200 0.3400 183,436 +0.01(+1.49%)
Sep 24, 2021 0.3400 0.3450 0.3350 0.3350 107,691 -0.01(-4.29%)
Sep 23, 2021 0.3350 0.3500 0.3200 0.3500 215,536 +0.02(+6.06%)
Sep 22, 2021 0.3450 0.3450 0.3200 0.3300 393,829 -0.01(-4.35%)
Sep 21, 2021 0.3400 0.3550 0.3400 0.3450 73,240 +0.00(+0.00%)
Sep 20, 2021 0.3400 0.3600 0.3350 0.3450 217,270 -0.01(-2.82%)
Sep 17, 2021 0.3500 0.3650 0.3400 0.3550 59,335 +0.01(+4.41%)
Sep 16, 2021 0.3500 0.3500 0.3400 0.3400 17,751 +0.00(+0.00%)
Sep 15, 2021 0.3250 0.3400 0.3200 0.3400 70,761 +0.01(+1.49%)
Sep 14, 2021 0.3350 0.3450 0.3250 0.3350 279,843 -0.01(-1.47%)
Sep 13, 2021 0.3550 0.3550 0.3400 0.3400 54,511 -0.02(-5.56%)
Sep 10, 2021 0.3550 0.3600 0.3450 0.3600 19,533 +0.01(+2.86%)
Sep 09, 2021 0.3500 0.3650 0.3400 0.3500 108,821 +0.00(+0.00%)
Sep 08, 2021 0.3600 0.3600 0.3450 0.3500 93,197 -0.01(-1.41%)
Sep 07, 2021 0.3650 0.3650 0.3500 0.3550 87,557 -0.03(-6.58%)
Sep 03, 2021 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Sep 02, 2021 0.3800 0.3800 0.3750 0.3750 60,707 -0.01(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.