Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MCUR )

0.0750 UNCHANGED
Last Price Updated: 10:10 AM EST, Nov 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.6600 0.6600 0.6200 0.6300 155,517 -0.04(-5.97%)
Nov 27, 2020 0.5900 0.6900 0.5900 0.6700 386,500 +0.08(+13.56%)
Nov 26, 2020 0.5500 0.6100 0.5300 0.5900 170,007 +0.07(+13.46%)
Nov 25, 2020 0.5600 0.5600 0.5000 0.5200 183,912 -0.04(-7.14%)
Nov 24, 2020 0.5500 0.5700 0.5300 0.5600 116,323 +0.03(+5.66%)
Nov 23, 2020 0.5700 0.5700 0.5200 0.5300 79,497 +0.00(+0.00%)
Nov 20, 2020 0.5300 0.5800 0.5300 0.5300 481,954 +0.03(+6.00%)
Nov 19, 2020 0.5500 0.5500 0.5000 0.5000 146,115 -0.04(-7.41%)
Nov 18, 2020 0.5900 0.6000 0.5300 0.5400 132,432 -0.02(-3.57%)
Nov 17, 2020 0.6000 0.7700 0.5500 0.5600 77,485 -0.04(-6.67%)
Nov 16, 2020 0.5900 0.6300 0.5600 0.6000 41,914 +0.00(+0.00%)
Nov 13, 2020 0.6200 0.6300 0.5900 0.6000 74,654 +0.02(+3.45%)
Nov 12, 2020 0.6300 0.6300 0.5800 0.5800 7,660 -0.05(-7.94%)
Nov 11, 2020 0.6200 0.6300 0.5500 0.6300 112,290 +0.03(+5.00%)
Nov 10, 2020 0.6400 0.6400 0.5600 0.6000 50,350 -0.04(-6.25%)
Nov 09, 2020 0.7200 0.7200 0.6400 0.6400 113,450 -0.02(-3.03%)
Nov 06, 2020 0.6400 0.7400 0.6200 0.6600 1,103,416 +0.03(+4.76%)
Nov 05, 2020 0.5900 0.6500 0.5900 0.6300 139,100 +0.04(+6.78%)
Nov 04, 2020 0.6300 0.6300 0.5700 0.5900 56,247 -0.04(-6.35%)
Nov 03, 2020 0.6500 0.6700 0.5800 0.6300 64,453 +0.08(+14.55%)
Nov 02, 2020 0.6000 0.6500 0.5500 0.5500 97,740 -0.02(-3.51%)
Oct 30, 2020 0.5700 0.6000 0.5500 0.5700 214,992 -0.03(-5.00%)
Oct 29, 2020 0.5800 0.6000 0.5500 0.6000 47,872 -0.02(-3.23%)
Oct 28, 2020 0.6200 0.6700 0.5600 0.6200 225,729 -0.02(-3.13%)
Oct 27, 2020 0.6700 0.6900 0.6300 0.6400 87,872 -0.03(-4.48%)
Oct 26, 2020 0.7500 0.7500 0.6700 0.6700 54,630 -0.07(-9.46%)
Oct 23, 2020 0.7200 0.7400 0.7200 0.7400 33,500 +0.03(+4.23%)
Oct 22, 2020 0.7000 0.7100 0.6600 0.7100 101,962 -0.01(-1.39%)
Oct 21, 2020 0.7600 0.7800 0.7000 0.7200 174,501 +0.01(+1.41%)
Oct 20, 2020 0.7500 0.7900 0.6900 0.7100 190,205 -0.06(-7.79%)
Oct 19, 2020 0.8100 0.8100 0.7500 0.7700 121,180 -0.04(-4.94%)
Oct 16, 2020 0.8000 0.8100 0.7800 0.8100 280,862 +0.01(+1.25%)
Oct 15, 2020 0.8200 0.8500 0.7500 0.8000 160,660 +0.01(+1.27%)
Oct 14, 2020 0.8300 0.9000 0.7800 0.7900 642,110 +0.00(+0.00%)
Oct 13, 2020 0.8200 0.8200 0.7700 0.7900 524,202 +0.03(+3.95%)
Oct 09, 2020 0.7600 0.7600 0.7600 0 +0.10(+15.15%)
Oct 08, 2020 0.6800 0.7000 0.6400 0.6600 276,971 +0.00(+0.00%)
Oct 07, 2020 0.6500 0.7100 0.6500 0.6600 188,275 +0.02(+3.13%)
Oct 06, 2020 0.7000 0.7000 0.6300 0.6400 158,142 -0.06(-8.57%)
Oct 05, 2020 0.7100 0.7100 0.6700 0.7000 197,462 +0.00(+0.00%)
Oct 02, 2020 0.7100 0.7100 0.6700 0.7000 212,413 -0.01(-1.41%)
Oct 01, 2020 0.7500 0.7500 0.6700 0.7100 338,429 +0.01(+1.43%)
Sep 30, 2020 0.7800 0.7800 0.6600 0.7000 727,461 -0.07(-9.09%)
Sep 29, 2020 0.8000 0.8100 0.7600 0.7700 642,014 -0.03(-3.75%)
Sep 28, 2020 0.7500 0.8000 0.7500 0.8000 840,775 +0.08(+11.11%)
Sep 25, 2020 0.6300 0.7200 0.6200 0.7200 680,730 +0.12(+20.00%)
Sep 24, 2020 0.5800 0.6200 0.5600 0.6000 773,007 +0.00(+0.00%)
Sep 23, 2020 0.5700 0.6600 0.5500 0.6000 1,333,193 +0.08(+15.38%)
Sep 22, 2020 0.3950 0.5700 0.3700 0.5200 742,519 +0.19(+57.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.