Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockcliff Metals Corp (CSE: RCLF )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+0.00%)
Nov 29, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 26, 2021 0.0650 0.0650 0.0550 0.0550 40,000 -0.00(-8.33%)
Nov 24, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 23, 2021 0.0600 0.0600 0.0550 0.0550 94,666 +0.00(+0.00%)
Nov 22, 2021 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Nov 19, 2021 0.0550 0.0550 0.0550 0.0550 8,305 +0.00(+10.00%)
Nov 18, 2021 0.0500 0.0500 0.0500 0.0500 30,000 -0.01(-16.67%)
Nov 17, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 16, 2021 0.0600 0.0600 0.0550 0.0600 83,400 +0.00(+0.00%)
Nov 15, 2021 0.0600 0.0600 0.0600 0.0600 12,500 +0.00(+0.00%)
Nov 12, 2021 0.0600 0.0600 0.0600 0.0600 12,030 +0.00(+0.00%)
Nov 10, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 09, 2021 0.0600 0.0600 0.0550 0.0550 19,857 +0.00(+0.00%)
Nov 08, 2021 0.0550 0.0550 0.0550 0.0550 69,000 +0.00(+0.00%)
Nov 05, 2021 0.0550 0.0600 0.0500 0.0550 128,165 -0.00(-8.33%)
Nov 04, 2021 0.0600 0.0600 0.0500 0.0600 430,666 +0.00(+0.00%)
Nov 03, 2021 0.0600 0.0600 0.0600 0.0600 151,000 -0.01(-14.29%)
Nov 02, 2021 0.0700 0.0700 0.0700 0.0700 4,857 +0.01(+7.69%)
Nov 01, 2021 0.0600 0.0650 0.0600 0.0650 49,000 -0.01(-7.14%)
Oct 29, 2021 0.0650 0.0700 0.0600 0.0700 9,000 +0.01(+7.69%)
Oct 28, 2021 0.0650 0.0650 0.0650 0.0650 15,100 +0.00(+0.00%)
Oct 27, 2021 0.0650 0.0650 0.0650 0.0650 14,500 +0.00(+0.00%)
Oct 26, 2021 0.0650 0.0650 0.0650 0.0650 10,033 -0.01(-13.33%)
Oct 25, 2021 0.0650 0.0750 0.0650 0.0750 66,000 +0.00(+7.14%)
Oct 22, 2021 0.0600 0.0700 0.0600 0.0700 71,840 +0.01(+7.69%)
Oct 21, 2021 0.0650 0.0650 0.0650 0.0650 174,000 +0.00(+0.00%)
Oct 20, 2021 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-13.33%)
Oct 18, 2021 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 15, 2021 0.0700 0.0800 0.0700 0.0800 40,380 +0.00(+0.00%)
Oct 14, 2021 0.0700 0.0800 0.0700 0.0800 472,805 +0.02(+33.33%)
Oct 13, 2021 0.0600 0.0600 0.0600 0.0600 26,800 +0.00(+0.00%)
Oct 12, 2021 0.0600 0.0600 0.0600 0.0600 25,888 -0.01(-14.29%)
Oct 08, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 07, 2021 0.0600 0.0600 0.0600 0.0600 97,000 +0.00(+0.00%)
Oct 06, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 01, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 30, 2021 0.0600 0.0650 0.0600 0.0650 78,000 -0.01(-7.14%)
Sep 27, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 24, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 22, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 21, 2021 0.0600 0.0650 0.0600 0.0650 30,000 +0.00(+0.00%)
Sep 20, 2021 0.0650 0.0650 0.0650 0.0650 142,833 +0.00(+0.00%)
Sep 17, 2021 0.0650 0.0650 0.0650 0.0650 92,000 +0.00(+0.00%)
Sep 16, 2021 0.0650 0.0650 0.0650 0.0650 31,595 -0.01(-7.14%)
Sep 14, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Sep 08, 2021 0.0700 0.0700 0.0650 0.0650 33,000 -0.01(-7.14%)
Sep 03, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.