Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockcliff Metals Corp (CSE: RCLF )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 28, 2019 0.0700 0.0750 0.0650 0.0700 59,666 -0.00(-6.67%)
Nov 26, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 25, 2019 0.0700 0.0700 0.0650 0.0700 19,564 +0.01(+7.69%)
Nov 22, 2019 0.0650 0.0750 0.0650 0.0650 17,000 -0.01(-7.14%)
Nov 21, 2019 0.0700 0.0700 0.0650 0.0700 56,677 -0.01(-12.50%)
Nov 20, 2019 0.0700 0.0800 0.0700 0.0800 35,263 +0.01(+6.67%)
Nov 19, 2019 0.0750 0.0800 0.0700 0.0750 106,500 +0.00(+0.00%)
Nov 18, 2019 0.0800 0.0800 0.0750 0.0750 78,000 +0.00(+0.00%)
Nov 15, 2019 0.0800 0.0800 0.0700 0.0750 141,000 -0.01(-11.76%)
Nov 14, 2019 0.0900 0.0900 0.0850 0.0850 19,000 -0.01(-10.53%)
Nov 13, 2019 0.0800 0.0950 0.0800 0.0950 179,000 +0.01(+18.75%)
Nov 12, 2019 0.0750 0.0800 0.0750 0.0800 178,000 +0.01(+14.29%)
Nov 11, 2019 0.0750 0.0850 0.0700 0.0700 464,844 +0.00(+0.00%)
Nov 08, 2019 0.0700 0.0700 0.0700 0.0700 35,000 -0.00(-6.67%)
Nov 07, 2019 0.0750 0.0750 0.0700 0.0750 231,300 +0.00(+7.14%)
Nov 06, 2019 0.0700 0.0750 0.0700 0.0700 383,000 -0.00(-6.67%)
Nov 05, 2019 0.0750 0.0750 0.0700 0.0750 42,000 +0.00(+0.00%)
Nov 04, 2019 0.0800 0.0800 0.0700 0.0750 170,733 -0.01(-11.76%)
Nov 01, 2019 0.0850 0.0850 0.0800 0.0850 31,000 -0.00(-5.56%)
Oct 31, 2019 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Oct 30, 2019 0.0800 0.0900 0.0800 0.0900 6,000 +0.00(+0.00%)
Oct 29, 2019 0.0850 0.0900 0.0850 0.0900 9,000 -0.01(-5.26%)
Oct 28, 2019 0.0850 0.0950 0.0850 0.0950 477,000 +0.01(+18.75%)
Oct 25, 2019 0.0750 0.0800 0.0750 0.0800 51,500 +0.00(+0.00%)
Oct 24, 2019 0.0750 0.0800 0.0700 0.0800 63,313 +0.01(+6.67%)
Oct 23, 2019 0.0700 0.0750 0.0700 0.0750 113,000 -0.01(-6.25%)
Oct 22, 2019 0.0750 0.0800 0.0750 0.0800 21,500 -0.01(-5.88%)
Oct 21, 2019 0.0800 0.0900 0.0800 0.0850 124,200 +0.00(+0.00%)
Oct 18, 2019 0.0650 0.0900 0.0650 0.0850 221,497 +0.02(+30.77%)
Oct 17, 2019 0.0650 0.0650 0.0600 0.0650 480,998 +0.00(+0.00%)
Oct 16, 2019 0.0650 0.0650 0.0550 0.0650 2,111,597 +0.00(+0.00%)
Oct 15, 2019 0.0600 0.0650 0.0600 0.0650 251,000 +0.00(+0.00%)
Oct 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 10, 2019 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Oct 09, 2019 0.0650 0.0650 0.0650 0.0650 59,000 +0.00(+0.00%)
Oct 08, 2019 0.0700 0.0700 0.0650 0.0650 112,332 -0.01(-7.14%)
Oct 07, 2019 0.0800 0.0800 0.0700 0.0700 358,627 -0.01(-12.50%)
Oct 04, 2019 0.0850 0.0850 0.0800 0.0800 21,666 +0.00(+0.00%)
Oct 03, 2019 0.0800 0.0850 0.0800 0.0800 100,500 +0.00(+0.00%)
Oct 02, 2019 0.0800 0.0800 0.0750 0.0800 32,000 -0.01(-5.88%)
Oct 01, 2019 0.0800 0.0850 0.0800 0.0850 44,166 +0.00(+0.00%)
Sep 30, 2019 0.0900 0.0900 0.0850 0.0850 25,000 -0.00(-5.56%)
Sep 27, 2019 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Sep 26, 2019 0.0850 0.0900 0.0850 0.0900 6,000 +0.00(+0.00%)
Sep 25, 2019 0.0800 0.0900 0.0800 0.0900 28,333 +0.00(+5.88%)
Sep 24, 2019 0.0850 0.0850 0.0800 0.0850 62,234 +0.00(+0.00%)
Sep 23, 2019 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Sep 20, 2019 0.0800 0.0800 0.0800 0.0800 58,882 -0.01(-5.88%)
Sep 19, 2019 0.0900 0.0900 0.0850 0.0850 68,000 -0.00(-5.56%)
Sep 18, 2019 0.1000 0.1000 0.0900 0.0900 147,000 -0.01(-10.00%)
Sep 17, 2019 0.1000 0.1000 0.0900 0.1000 17,100 +0.01(+5.26%)
Sep 16, 2019 0.0900 0.1000 0.0900 0.0950 87,000 +0.01(+18.75%)
Sep 13, 2019 0.0800 0.0900 0.0800 0.0800 609,599 +0.01(+14.29%)
Sep 12, 2019 0.0800 0.0800 0.0700 0.0700 366,498 -0.00(-6.67%)
Sep 11, 2019 0.0750 0.0800 0.0750 0.0750 93,999 +0.00(+0.00%)
Sep 10, 2019 0.0800 0.0800 0.0750 0.0750 189,627 +0.00(+0.00%)
Sep 09, 2019 0.0800 0.0800 0.0750 0.0750 177,000 -0.01(-16.67%)
Sep 06, 2019 0.0750 0.0900 0.0750 0.0900 201,555 +0.01(+12.50%)
Sep 05, 2019 0.0900 0.0900 0.0800 0.0800 167,990 -0.01(-5.88%)
Sep 04, 2019 0.0900 0.0900 0.0850 0.0850 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.