Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0550 0.0550 0.0550 0.0600 72,000 +0.00(+9.09%)
Nov 29, 2021 0.0550 0.0550 0.0550 0.0550 101,775 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0550 0.0550 0.0550 10,500 -0.00(-8.33%)
Nov 25, 2021 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+0.00%)
Nov 24, 2021 0.0550 0.0600 0.0550 0.0600 82,000 +0.00(+0.00%)
Nov 23, 2021 0.0550 0.0600 0.0550 0.0600 22,054 +0.00(+9.09%)
Nov 22, 2021 0.0550 0.0600 0.0500 0.0550 119,000 -0.01(-15.38%)
Nov 19, 2021 0.0550 0.0650 0.0550 0.0650 40,000 +0.00(+0.00%)
Nov 18, 2021 0.0600 0.0650 0.0650 0.0650 35,000 +0.01(+8.33%)
Nov 17, 2021 0.0600 0.0600 0.0600 0.0600 49,500 -0.01(-7.69%)
Nov 16, 2021 0.0600 0.0650 0.0550 0.0650 142,201 +0.01(+8.33%)
Nov 15, 2021 0.0600 0.0650 0.0600 0.0600 54,000 -0.01(-7.69%)
Nov 11, 2021 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 09, 2021 0.0650 0.0700 0.0600 0.0700 129,200 +0.01(+16.67%)
Nov 08, 2021 0.0600 0.0600 0.0600 0.0600 7,500 +0.00(+9.09%)
Nov 05, 2021 0.0650 0.0650 0.0500 0.0550 77,812 +0.00(+0.00%)
Nov 04, 2021 0.0600 0.0600 0.0550 0.0550 107,200 +0.00(+0.00%)
Nov 03, 2021 0.0500 0.0600 0.0500 0.0550 40,000 +0.00(+0.00%)
Nov 02, 2021 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Oct 29, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 28, 2021 0.0550 0.0550 0.0550 0.0550 33,000 -0.00(-8.33%)
Oct 27, 2021 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Oct 26, 2021 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+0.00%)
Oct 25, 2021 0.0550 0.0600 0.0550 0.0600 43,500 -0.01(-7.69%)
Oct 22, 2021 0.0600 0.0650 0.0550 0.0650 63,000 +0.01(+8.33%)
Oct 21, 2021 0.0600 0.0600 0.0600 0.0600 44,000 -0.01(-7.69%)
Oct 20, 2021 0.0700 0.0700 0.0600 0.0650 74,000 +0.00(+0.00%)
Oct 19, 2021 0.0650 0.0650 0.0650 0.0650 39,000 +0.01(+8.33%)
Oct 18, 2021 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Oct 15, 2021 0.0650 0.0650 0.0650 0.0650 46,000 +0.00(+0.00%)
Oct 14, 2021 0.0600 0.0650 0.0600 0.0650 787,000 +0.01(+8.33%)
Oct 13, 2021 0.0600 0.0600 0.0600 0.0600 72,000 +0.00(+0.00%)
Oct 12, 2021 0.0550 0.0600 0.0550 0.0600 122,000 +0.00(+9.09%)
Oct 07, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 06, 2021 0.0550 0.0550 0.0550 0.0550 104,000 +0.00(+0.00%)
Oct 05, 2021 0.0600 0.0600 0.0550 0.0550 29,500 -0.00(-8.33%)
Oct 04, 2021 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Oct 01, 2021 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+9.09%)
Sep 30, 2021 0.0550 0.0600 0.0500 0.0550 231,400 -0.00(-8.33%)
Sep 29, 2021 0.0600 0.0600 0.0550 0.0600 506,000 -0.01(-7.69%)
Sep 27, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 23, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 22, 2021 0.0650 0.0650 0.0650 0.0650 38,000 +0.00(+0.00%)
Sep 20, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 16, 2021 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 15, 2021 0.0700 0.0750 0.0700 0.0700 102,600 +0.01(+7.69%)
Sep 14, 2021 0.0650 0.0650 0.0650 0.0650 260,000 +0.00(+0.00%)
Sep 13, 2021 0.0700 0.0700 0.0650 0.0650 54,000 -0.01(-7.14%)
Sep 10, 2021 0.0700 0.0700 0.0700 0.0700 8,450 +0.00(+0.00%)
Sep 09, 2021 0.0650 0.0700 0.0650 0.0700 167,000 +0.01(+7.69%)
Sep 08, 2021 0.0650 0.0650 0.0650 0.0650 55,000 -0.01(-13.33%)
Sep 07, 2021 0.0700 0.0750 0.0700 0.0750 150,035 +0.00(+7.14%)
Sep 03, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2021 0.0650 0.0700 0.0650 0.0700 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.