Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2019 0.0400 0.0500 0.0400 0.0450 186,000 -0.01(-10.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 25, 2019 0.0450 0.0500 0.0400 0.0500 7,000 +0.00(+0.00%)
Nov 22, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 21, 2019 0.0450 0.0500 0.0450 0.0500 25,000 -0.00(-9.09%)
Nov 20, 2019 0.0500 0.0550 0.0500 0.0550 88,000 +0.01(+22.22%)
Nov 19, 2019 0.0500 0.0550 0.0450 0.0450 142,050 -0.01(-18.18%)
Nov 18, 2019 0.0500 0.0550 0.0500 0.0550 30,000 +0.00(+10.00%)
Nov 15, 2019 0.0450 0.0500 0.0450 0.0500 35,000 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 13, 2019 0.0450 0.0500 0.0450 0.0500 77,000 +0.00(+0.00%)
Nov 12, 2019 0.0450 0.0500 0.0450 0.0500 16,000 -0.00(-9.09%)
Nov 11, 2019 0.0500 0.0550 0.0450 0.0550 69,500 +0.00(+10.00%)
Nov 08, 2019 0.0500 0.0500 0.0500 0.0500 20,500 +0.00(+0.00%)
Nov 07, 2019 0.0500 0.0500 0.0450 0.0500 27,000 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Nov 05, 2019 0.0500 0.0550 0.0450 0.0500 57,500 -0.00(-9.09%)
Nov 04, 2019 0.0550 0.0550 0.0500 0.0550 108,000 +0.00(+0.00%)
Nov 01, 2019 0.0500 0.0550 0.0500 0.0550 112,250 +0.00(+10.00%)
Oct 31, 2019 0.0550 0.0550 0.0400 0.0500 78,000 +0.00(+0.00%)
Oct 30, 2019 0.0400 0.0500 0.0400 0.0500 886,250 +0.00(+0.00%)
Oct 29, 2019 0.0500 0.0500 0.0450 0.0500 52,900 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0500 0.0450 0.0500 281,500 -0.00(-9.09%)
Oct 25, 2019 0.0500 0.0550 0.0500 0.0550 277,640 +0.00(+10.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 0.0500 20,183 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0450 0.0500 135,010 +0.00(+0.00%)
Oct 22, 2019 0.0500 0.0500 0.0500 0.0500 131,200 -0.00(-9.09%)
Oct 21, 2019 0.0550 0.0550 0.0550 0.0550 8,700 +0.00(+10.00%)
Oct 18, 2019 0.0600 0.0600 0.0500 0.0500 148,500 +0.00(+0.00%)
Oct 17, 2019 0.0550 0.0550 0.0500 0.0500 232,500 +0.00(+0.00%)
Oct 16, 2019 0.0550 0.0550 0.0500 0.0500 348,000 -0.01(-16.67%)
Oct 15, 2019 0.0650 0.0650 0.0550 0.0600 202,830 -0.01(-7.69%)
Oct 11, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 10, 2019 0.0700 0.0700 0.0700 0.0700 3,888 +0.00(+0.00%)
Oct 09, 2019 0.0750 0.0750 0.0700 0.0700 47,199 -0.00(-6.67%)
Oct 08, 2019 0.0750 0.0750 0.0700 0.0750 14,000 +0.00(+0.00%)
Oct 07, 2019 0.0750 0.0750 0.0750 0.0750 48,400 +0.00(+0.00%)
Oct 04, 2019 0.0700 0.0750 0.0700 0.0750 35,100 +0.00(+7.14%)
Oct 03, 2019 0.0700 0.0700 0.0650 0.0700 287,665 +0.00(+0.00%)
Oct 02, 2019 0.0800 0.0800 0.0700 0.0700 93,700 -0.01(-12.50%)
Oct 01, 2019 0.0750 0.0800 0.0700 0.0800 31,900 +0.00(+0.00%)
Sep 27, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 26, 2019 0.0750 0.0750 0.0750 0.0750 17,000 -0.01(-6.25%)
Sep 25, 2019 0.0800 0.0800 0.0800 0.0800 27,719 -0.01(-5.88%)
Sep 24, 2019 0.0850 0.0850 0.0850 88 +0.00(+0.00%)
Sep 23, 2019 0.0850 0.0850 0.0850 0.0850 8,700 +0.01(+6.25%)
Sep 20, 2019 0.0800 0.0800 0.0800 0.0800 10,160 +0.00(+0.00%)
Sep 18, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 13, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 12, 2019 0.0800 0.0850 0.0800 0.0850 34,430 +0.01(+6.25%)
Sep 11, 2019 0.0800 0.0800 0.0800 0.0800 26,400 +0.00(+0.00%)
Sep 10, 2019 0.0900 0.0900 0.0800 0.0800 27,000 -0.01(-5.88%)
Sep 09, 2019 0.0850 0.0950 0.0800 0.0850 284,745 +0.01(+13.33%)
Sep 06, 2019 0.0700 0.0850 0.0650 0.0750 110,539 +0.00(+7.14%)
Sep 05, 2019 0.0650 0.0700 0.0650 0.0700 24,000 +0.00(+0.00%)
Sep 04, 2019 0.0700 0.0750 0.0700 0.0700 235,107 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.