Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1350 0.1400 0.1150 0.1400 70,750 -0.01(-6.67%)
Nov 29, 2017 0.1300 0.1500 0.1300 0.1500 12,010 +0.02(+15.38%)
Nov 28, 2017 0.1250 0.1300 0.1250 0.1300 26,000 +0.01(+4.00%)
Nov 27, 2017 0.1200 0.1250 0.1200 0.1250 81,000 +0.01(+4.17%)
Nov 24, 2017 0.1200 0.1300 0.1100 0.1200 159,924 +0.01(+9.09%)
Nov 23, 2017 0.1050 0.1100 0.1050 0.1100 40,300 +0.02(+22.22%)
Nov 22, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 21, 2017 0.0850 0.0900 0.0850 0.0900 31,500 +0.00(+5.88%)
Nov 20, 2017 0.0900 0.0900 0.0850 0.0850 124,857 -0.00(-5.56%)
Nov 17, 2017 0.0950 0.0950 0.0900 0.0900 20,000 +0.00(+0.00%)
Nov 16, 2017 0.0950 0.0950 0.0800 0.0900 366,400 -0.01(-5.26%)
Nov 15, 2017 0.0950 0.0950 0.0900 0.0950 72,936 +0.00(+0.00%)
Nov 13, 2017 0.0950 0.0950 0.0950 761 +0.01(+5.56%)
Nov 10, 2017 0.1000 0.1000 0.0900 0.0900 19,158 +0.01(+12.50%)
Nov 09, 2017 0.0950 0.1100 0.0800 0.0800 420,692 -0.01(-15.79%)
Nov 08, 2017 0.1000 0.1100 0.0950 0.0950 69,100 -0.01(-5.00%)
Nov 07, 2017 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Nov 06, 2017 0.1100 0.1100 0.0900 0.1050 43,000 -0.01(-4.55%)
Nov 03, 2017 0.1100 0.1100 0.1100 0.1100 61,000 +0.00(+0.00%)
Nov 02, 2017 0.1000 0.1100 0.1000 0.1100 23,000 +0.00(+0.00%)
Nov 01, 2017 0.1000 0.1100 0.0900 0.1100 115,500 -0.01(-4.35%)
Oct 31, 2017 0.1100 0.1150 0.1000 0.1150 34,000 +0.01(+4.55%)
Oct 30, 2017 0.1100 0.1100 0.1100 0.1100 20,500 -0.01(-4.35%)
Oct 27, 2017 0.1100 0.1150 0.1100 0.1150 12,500 -0.00(-4.17%)
Oct 26, 2017 0.1200 0.1200 0.1150 0.1200 55,000 +0.01(+9.09%)
Oct 24, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 23, 2017 0.1200 0.1200 0.1150 0.1150 120,258 -0.00(-4.17%)
Oct 20, 2017 0.1300 0.1350 0.1200 0.1200 30,000 +0.00(+0.00%)
Oct 19, 2017 0.1150 0.1200 0.1150 0.1200 5,500 -0.02(-14.29%)
Oct 18, 2017 0.1300 0.1400 0.1300 0.1400 106,500 +0.03(+27.27%)
Oct 17, 2017 0.1300 0.1350 0.1100 0.1100 70,250 -0.03(-24.14%)
Oct 16, 2017 0.1450 0.1450 0.1200 0.1450 50,086 +0.00(+0.00%)
Oct 13, 2017 0.1400 0.1500 0.1200 0.1450 64,200 -0.01(-3.33%)
Oct 12, 2017 0.1300 0.1500 0.1300 0.1500 172,080 +0.02(+15.38%)
Oct 11, 2017 0.1300 0.1300 0.1100 0.1300 56,000 +0.00(+0.00%)
Oct 10, 2017 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Oct 06, 2017 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Oct 05, 2017 0.1200 0.1200 0.1000 0.1000 283,500 -0.01(-9.09%)
Oct 04, 2017 0.1200 0.1200 0.1100 0.1100 7,000 -0.02(-15.38%)
Oct 03, 2017 0.1200 0.1300 0.1100 0.1300 83,590 +0.00(+0.00%)
Oct 02, 2017 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Sep 29, 2017 0.1300 0.1350 0.1300 0.1350 3,000 +0.00(+0.00%)
Sep 28, 2017 0.1200 0.1350 0.1200 0.1350 11,505 +0.01(+3.85%)
Sep 27, 2017 0.1200 0.1300 0.1150 0.1300 10,005 +0.00(+0.00%)
Sep 26, 2017 0.1300 0.1300 0.1200 0.1300 26,000 -0.01(-7.14%)
Sep 25, 2017 0.1450 0.1450 0.1300 0.1400 36,500 -0.00(-3.45%)
Sep 22, 2017 0.1400 0.1450 0.1400 0.1450 4,585 +0.00(+3.57%)
Sep 21, 2017 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Sep 20, 2017 0.1400 0.1450 0.1300 0.1400 61,010 +0.01(+7.69%)
Sep 19, 2017 0.1300 0.1400 0.1300 0.1300 97,505 +0.01(+4.00%)
Sep 18, 2017 0.1300 0.1300 0.1250 0.1250 60,015 -0.02(-10.71%)
Sep 15, 2017 0.1400 0.1400 0.1400 0.1400 67,000 +0.00(+0.00%)
Sep 14, 2017 0.1200 0.1400 0.1200 0.1400 174,265 +0.01(+7.69%)
Sep 13, 2017 0.1200 0.1300 0.1050 0.1300 134,000 +0.01(+8.33%)
Sep 12, 2017 0.1300 0.1400 0.1200 0.1200 144,000 -0.01(-7.69%)
Sep 11, 2017 0.1450 0.1600 0.1300 0.1300 109,000 -0.02(-16.13%)
Sep 08, 2017 0.1500 0.1600 0.1450 0.1550 117,800 +0.01(+10.71%)
Sep 07, 2017 0.1400 0.1500 0.1400 0.1400 166,400 +0.00(+0.00%)
Sep 06, 2017 0.1500 0.1550 0.1250 0.1400 161,600 -0.01(-6.67%)
Sep 05, 2017 0.1700 0.1750 0.1300 0.1500 254,500 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.