Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1700 0.2000 0.1700 0.1750 57,500 -0.02(-7.89%)
Nov 29, 2016 0.1800 0.1900 0.1700 0.1900 56,500 -0.01(-2.56%)
Nov 28, 2016 0.1750 0.1950 0.1700 0.1950 42,100 +0.01(+2.63%)
Nov 25, 2016 0.2050 0.2050 0.1700 0.1900 6,500 -0.02(-9.52%)
Nov 24, 2016 0.2050 0.2100 0.2050 0.2100 26,000 -0.01(-4.55%)
Nov 23, 2016 0.2200 0.2200 0.1850 0.2200 100,974 +0.00(+0.00%)
Nov 22, 2016 0.2250 0.2250 0.2000 0.2200 75,775 +0.01(+2.33%)
Nov 21, 2016 0.2200 0.2300 0.2150 0.2150 46,200 -0.02(-6.52%)
Nov 18, 2016 0.2300 0.2300 0.2100 0.2300 101,025 +0.00(+0.00%)
Nov 17, 2016 0.2150 0.2300 0.2150 0.2300 146,500 +0.00(+0.00%)
Nov 16, 2016 0.2150 0.2300 0.2150 0.2300 23,405 +0.00(+0.00%)
Nov 15, 2016 0.2100 0.2350 0.2100 0.2300 29,500 -0.01(-4.17%)
Nov 14, 2016 0.2150 0.2550 0.2150 0.2400 53,218 +0.00(+0.00%)
Nov 11, 2016 0.2600 0.2600 0.2200 0.2400 60,496 -0.02(-7.69%)
Nov 10, 2016 0.2300 0.2600 0.2300 0.2600 93,700 +0.01(+1.96%)
Nov 09, 2016 0.2500 0.2550 0.2450 0.2550 99,560 +0.01(+4.08%)
Nov 08, 2016 0.2400 0.2450 0.2250 0.2450 72,900 +0.01(+2.08%)
Nov 07, 2016 0.2400 0.2500 0.2400 0.2400 41,580 -0.01(-2.04%)
Nov 04, 2016 0.2700 0.2700 0.2450 0.2450 91,250 -0.01(-2.00%)
Nov 03, 2016 0.2500 0.2700 0.2400 0.2500 158,683 -0.01(-1.96%)
Nov 02, 2016 0.2450 0.2550 0.2350 0.2550 223,500 +0.01(+2.00%)
Nov 01, 2016 0.2350 0.2550 0.2350 0.2500 114,500 -0.01(-3.85%)
Oct 31, 2016 0.2500 0.2650 0.2250 0.2600 144,500 +0.01(+4.00%)
Oct 28, 2016 0.2350 0.2550 0.2350 0.2500 57,356 +0.01(+4.17%)
Oct 27, 2016 0.2500 0.2500 0.2350 0.2400 35,500 -0.02(-7.69%)
Oct 26, 2016 0.2600 0.2700 0.2450 0.2600 101,650 +0.00(+0.00%)
Oct 25, 2016 0.2500 0.2600 0.2450 0.2600 39,500 +0.01(+4.00%)
Oct 24, 2016 0.2600 0.2600 0.2400 0.2500 76,700 -0.01(-3.85%)
Oct 21, 2016 0.2500 0.2600 0.2500 0.2600 148,709 +0.01(+4.00%)
Oct 20, 2016 0.2700 0.2700 0.2500 0.2500 29,031 -0.02(-7.41%)
Oct 19, 2016 0.2650 0.2700 0.2500 0.2700 94,000 +0.02(+8.00%)
Oct 18, 2016 0.2600 0.2700 0.2500 0.2500 25,900 +0.01(+4.17%)
Oct 17, 2016 0.2400 0.2500 0.2400 0.2400 33,600 -0.03(-11.11%)
Oct 14, 2016 0.2600 0.2700 0.2550 0.2700 66,000 +0.00(+0.00%)
Oct 13, 2016 0.2450 0.2700 0.2450 0.2700 42,505 +0.02(+8.00%)
Oct 12, 2016 0.2650 0.2650 0.2500 0.2500 14,500 +0.00(+0.00%)
Oct 11, 2016 0.2500 0.2650 0.2500 0.2500 127,600 -0.03(-10.71%)
Oct 07, 2016 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Oct 06, 2016 0.2750 0.2750 0.2550 0.2750 93,895 -0.01(-3.51%)
Oct 05, 2016 0.2700 0.2850 0.2650 0.2850 193,779 +0.02(+7.55%)
Oct 04, 2016 0.2700 0.2700 0.2500 0.2650 188,590 -0.02(-5.36%)
Sep 26, 2016 0.2700 0.2950 0.2450 0.2800 392,196 +0.01(+1.82%)
Sep 23, 2016 0.2800 0.2800 0.2500 0.2750 166,000 +0.02(+5.77%)
Sep 22, 2016 0.2900 0.2900 0.2550 0.2600 121,300 -0.01(-1.89%)
Sep 21, 2016 0.2750 0.2850 0.2600 0.2650 88,450 +0.01(+3.92%)
Sep 20, 2016 0.2400 0.2750 0.2400 0.2550 195,237 -0.03(-8.93%)
Sep 19, 2016 0.3100 0.3100 0.2400 0.2800 63,800 -0.02(-6.67%)
Sep 16, 2016 0.3000 0.3000 0.3000 0.3000 14,700 +0.01(+3.45%)
Sep 15, 2016 0.2900 0.2900 0.2800 0.2900 129,236 +0.01(+3.57%)
Sep 14, 2016 0.2550 0.2800 0.2550 0.2800 117,200 +0.03(+12.00%)
Sep 13, 2016 0.2800 0.2800 0.2500 0.2500 125,000 -0.03(-9.09%)
Sep 12, 2016 0.2600 0.2750 0.2400 0.2750 440,452 -0.01(-1.79%)
Sep 09, 2016 0.2700 0.2900 0.2600 0.2800 212,904 +0.00(+0.00%)
Sep 08, 2016 0.3400 0.3450 0.2800 0.2800 789,401 -0.05(-15.15%)
Sep 07, 2016 0.3250 0.3300 0.3000 0.3300 1,054,800 +0.00(+0.00%)
Sep 06, 2016 0.3500 0.3500 0.3150 0.3300 284,130 -0.01(-2.94%)
Sep 02, 2016 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.