Indicators

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED

Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 31, 2014		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Oct 30, 2014	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+14.29%)
Oct 28, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 24, 2014		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Oct 10, 2014		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Oct 01, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 30, 2014	0.0350	0.0350	0.0300	0.0300	617,000	-0.01(-14.29%)
Sep 29, 2014	0.0350	0.0350	0.0350	0.0350	2,250	+0.00(+0.00%)
Sep 26, 2014	0.0350	0.0350	0.0350	0.0350	112,000	+0.00(+0.00%)
Sep 18, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 17, 2014	0.0350	0.0350	0.0350	0.0350	25,000	+0.01(+16.67%)
Sep 16, 2014	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-14.29%)
Sep 15, 2014	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.