Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4000 -0.0250 (-5.88%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.180 1.200 1.180 1.200 11,091 +0.05(+4.35%)
Nov 29, 2022 1.150 1.150 1.150 1.150 743 +0.00(+0.00%)
Nov 28, 2022 1.160 1.180 1.150 1.150 2,700 +0.00(+0.00%)
Nov 25, 2022 1.160 1.180 1.150 1.150 4,625 -0.07(-5.74%)
Nov 24, 2022 1.230 1.230 1.210 1.220 1,900 +0.07(+6.09%)
Nov 23, 2022 1.150 1.150 1.150 1.150 4,400 +0.00(+0.00%)
Nov 22, 2022 1.120 1.160 1.110 1.150 17,685 +0.05(+4.55%)
Nov 21, 2022 1.120 1.120 1.090 1.100 27,800 +0.00(+0.00%)
Nov 18, 2022 1.100 1.140 1.100 1.100 3,270 -0.01(-0.90%)
Nov 17, 2022 1.150 1.150 1.100 1.110 17,996 -0.03(-2.63%)
Nov 16, 2022 1.200 1.200 1.140 1.140 24,000 -0.06(-5.00%)
Nov 15, 2022 1.290 1.300 1.200 1.200 11,300 -0.05(-4.00%)
Nov 14, 2022 1.250 1.250 1.250 1.250 2,418 +0.00(+0.00%)
Nov 11, 2022 1.300 1.300 1.200 1.250 29,606 -0.03(-2.34%)
Nov 10, 2022 1.210 1.290 1.210 1.280 5,000 +0.05(+4.07%)
Nov 09, 2022 1.300 1.300 1.230 1.230 3,153 -0.12(-8.89%)
Nov 08, 2022 1.340 1.400 1.330 1.350 22,108 +0.06(+4.65%)
Nov 07, 2022 1.020 1.300 1.020 1.290 55,565 +0.13(+11.21%)
Nov 04, 2022 1.140 1.250 1.140 1.160 26,622 +0.04(+3.57%)
Nov 03, 2022 1.100 1.120 1.100 1.120 23,209 +0.04(+3.70%)
Nov 02, 2022 1.080 1.080 1.080 1.080 3,100 +0.04(+3.85%)
Nov 01, 2022 1.050 1.050 1.010 1.040 21,430 -0.01(-0.95%)
Oct 31, 2022 1.000 1.070 1.000 1.050 5,226 +0.05(+5.00%)
Oct 28, 2022 1.000 1.000 0.9800 1.000 13,950 +0.00(+0.00%)
Oct 27, 2022 0.9800 1.080 0.9800 1.000 28,101 -0.07(-6.54%)
Oct 26, 2022 1.040 1.100 1.040 1.070 19,727 +0.03(+2.88%)
Oct 25, 2022 1.010 1.040 1.010 1.040 742 +0.01(+0.97%)
Oct 24, 2022 0.9500 1.030 0.9500 1.030 24,064 +0.06(+6.19%)
Oct 21, 2022 0.9300 0.9700 0.9300 0.9700 22,169 +0.06(+6.59%)
Oct 20, 2022 0.8600 0.9100 0.8600 0.9100 10,164 +0.07(+8.33%)
Oct 19, 2022 0.8400 0.8400 0.8400 0.8400 1,700 +0.03(+3.70%)
Oct 18, 2022 0.8200 0.8200 0.8100 0.8100 6,700 +0.01(+1.25%)
Oct 17, 2022 0.7700 0.8000 0.7700 0.8000 18,368 -0.04(-4.76%)
Oct 14, 2022 0.8200 0.8400 0.8200 0.8400 6,305 -0.01(-1.18%)
Oct 13, 2022 0.8600 0.8600 0.8500 0.8500 7,100 -0.01(-1.16%)
Oct 12, 2022 0.8600 0.8600 0.8600 0.8600 2,340 +0.01(+1.18%)
Oct 11, 2022 0.8500 0.8600 0.8500 0.8500 15,457 +0.01(+1.19%)
Oct 07, 2022 0.8400 0 +0.00(+0.00%)
Oct 06, 2022 0.8500 0.8500 0.8400 0.8400 10,100 +0.01(+1.20%)
Oct 04, 2022 0.8300 0.8300 1,007 -0.02(-2.35%)
Oct 03, 2022 0.8500 0.8800 0.8500 0.8500 12,279 -0.01(-1.16%)
Sep 30, 2022 0.8800 0.8800 0.8600 0.8600 12,350 -0.01(-1.15%)
Sep 29, 2022 0.8800 0.8800 0.8500 0.8700 12,101 +0.00(+0.00%)
Sep 28, 2022 0.8900 0.8900 0.8700 0.8700 12,892 -0.01(-1.14%)
Sep 27, 2022 1.070 1.070 0.8400 0.8800 98,283 -0.12(-12.00%)
Sep 26, 2022 0.9700 1.000 0.9700 1.000 35,000 +0.03(+3.09%)
Sep 23, 2022 0.9700 0.9700 0.9700 0.9700 47,700 -0.04(-3.96%)
Sep 22, 2022 0.9800 1.010 0.9800 1.010 31,000 +0.03(+3.06%)
Sep 21, 2022 0.9800 0.9900 0.9800 0.9800 29,335 -0.01(-1.01%)
Sep 20, 2022 0.9900 0.9900 0.9900 0.9900 24,016 +0.00(+0.00%)
Sep 19, 2022 1.000 1.010 0.9900 0.9900 8,436 +0.00(+0.00%)
Sep 14, 2022 0.9900 0 -0.01(-1.00%)
Sep 13, 2022 1.010 1.010 1.000 1.000 11,300 +0.00(+0.00%)
Sep 12, 2022 1.050 1.050 1.000 1.000 35,035 +0.00(+0.00%)
Sep 09, 2022 1.010 1.010 1.000 1.000 16,775 +0.00(+0.00%)
Sep 07, 2022 1.000 0 +0.01(+1.01%)
Sep 02, 2022 0.9900 10 +0.05(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.