Indicators

Integra Resources Corp (TSV: ITR )

1.180 +0.050 (+4.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.090	1.090	1.080	1.080	12,000	+0.03(+2.86%)
Nov 29, 2017	1.060	1.060	1.050	1.050	8,425	-0.02(-1.87%)
Nov 28, 2017	1.060	1.100	1.060	1.070	16,000	+0.02(+1.90%)
Nov 27, 2017	1.000	1.050	1.000	1.050	2,200	+0.05(+5.00%)
Nov 24, 2017	1.000	1.050	0.9900	1.000	18,300	+0.00(+0.00%)
Nov 23, 2017	1.000	1.000	1.000	1.000	640	+0.00(+0.00%)
Nov 22, 2017	1.020	1.040	0.9800	1.000	66,300	-0.05(-4.76%)
Nov 21, 2017	1.040	1.050	1.000	1.050	214,100	+0.01(+0.96%)
Nov 20, 2017	1.070	1.070	1.010	1.040	52,150	-0.02(-1.89%)
Nov 17, 2017	1.100	1.100	1.060	1.060	10,100	+0.01(+0.95%)
Nov 16, 2017	1.080	1.080	1.050	1.050	14,215	-0.05(-4.55%)
Nov 15, 2017	1.130	1.130	1.100	1.100	4,000	+0.00(+0.00%)
Nov 14, 2017	1.140	1.140	1.100	1.100	5,400	-0.05(-4.35%)
Nov 13, 2017	1.100	1.150	1.100	1.150	2,500	+0.10(+9.52%)
Nov 10, 2017	1.060	1.100	1.050	1.050	194,546	-0.05(-4.55%)
Nov 09, 2017	1.100	1.100	1.060	1.100	32,990	+0.00(+0.00%)
Nov 08, 2017	1.200	1.200	1.100	1.100	74,988	-0.12(-9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.