Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QRO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0650 7 -0.01(-7.14%)
Nov 28, 2022 0.0600 0.0700 0.0600 0.0700 58,436 +0.02(+27.27%)
Nov 23, 2022 0.0550 0 +0.03(+83.33%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+50.00%)
Nov 21, 2022 0.0200 0.0200 0.0200 0.0200 85,000 +0.01(+33.33%)
Nov 18, 2022 0.0200 0.0200 0.0150 0.0150 143,000 +0.00(+0.00%)
Nov 17, 2022 0.0150 0.0200 0.0150 0.0150 52,500 -0.01(-25.00%)
Nov 09, 2022 0.0200 0 +0.01(+33.33%)
Oct 31, 2022 0.0150 0 -0.01(-25.00%)
Oct 27, 2022 0.0200 0 +0.00(+0.00%)
Oct 24, 2022 0.0200 0 +0.00(+0.00%)
Oct 20, 2022 0.0200 0 +0.00(+0.00%)
Oct 17, 2022 0.0200 0 +0.00(+0.00%)
Oct 14, 2022 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Oct 07, 2022 0.0250 0 +0.01(+25.00%)
Oct 05, 2022 0.0200 0 -0.01(-20.00%)
Sep 22, 2022 0.0250 0 +0.00(+0.00%)
Sep 20, 2022 0.0250 0 +0.00(+0.00%)
Sep 19, 2022 0.0250 0.0250 0.0250 0.0250 74,000 +0.00(+0.00%)
Sep 15, 2022 0.0250 0 +0.00(+0.00%)
Sep 14, 2022 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Sep 13, 2022 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.