Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.690 -0.070 (-3.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.340 1.340 1.300 1.310 23,300 -0.04(-2.96%)
Nov 29, 2023 1.420 1.440 1.350 1.350 44,685 -0.03(-2.17%)
Nov 28, 2023 1.200 1.420 1.190 1.380 198,874 +0.20(+16.95%)
Nov 27, 2023 1.200 1.200 1.170 1.180 34,519 -0.01(-0.84%)
Nov 24, 2023 1.180 1.200 1.170 1.190 31,100 +0.01(+0.85%)
Nov 23, 2023 1.180 1.180 1.170 1.180 6,200 +0.00(+0.00%)
Nov 22, 2023 1.220 1.220 1.140 1.180 62,005 -0.01(-0.84%)
Nov 21, 2023 1.190 1.230 1.180 1.190 80,334 +0.01(+0.85%)
Nov 20, 2023 1.150 1.230 1.130 1.180 76,483 +0.01(+0.85%)
Nov 17, 2023 1.190 1.190 1.130 1.170 55,201 +0.00(+0.00%)
Nov 16, 2023 1.200 1.220 1.170 1.170 10,020 -0.03(-2.50%)
Nov 15, 2023 1.210 1.210 1.145 1.200 78,065 +0.01(+0.84%)
Nov 14, 2023 1.230 1.275 1.190 1.190 210,652 +0.01(+0.85%)
Nov 13, 2023 1.150 1.180 1.130 1.180 16,790 +0.03(+2.61%)
Nov 10, 2023 1.180 1.190 1.130 1.150 56,021 -0.03(-2.54%)
Nov 09, 2023 1.050 1.200 1.050 1.180 225,910 +0.13(+12.38%)
Nov 08, 2023 1.040 1.080 1.030 1.050 105,092 +0.01(+0.96%)
Nov 07, 2023 1.010 1.060 0.9900 1.040 187,150 +0.03(+2.46%)
Nov 06, 2023 1.010 1.030 0.9900 1.015 74,160 +0.00(+0.50%)
Nov 03, 2023 1.120 1.120 1.010 1.010 198,100 -0.07(-6.48%)
Nov 02, 2023 1.000 1.110 0.9950 1.080 718,005 +0.08(+8.00%)
Nov 01, 2023 1.030 1.030 0.9900 1.000 31,725 +0.00(+0.00%)
Oct 31, 2023 1.030 1.040 0.9900 1.000 63,538 -0.03(-2.91%)
Oct 30, 2023 1.090 1.090 1.010 1.030 52,122 -0.06(-5.50%)
Oct 27, 2023 1.070 1.100 1.040 1.090 118,300 +0.03(+2.83%)
Oct 26, 2023 1.100 1.100 1.030 1.060 168,402 -0.01(-0.93%)
Oct 25, 2023 1.050 1.070 0.9800 1.070 325,886 +0.01(+0.94%)
Oct 24, 2023 1.080 1.090 1.050 1.060 61,747 -0.03(-2.75%)
Oct 23, 2023 1.100 1.130 1.080 1.090 18,507 +0.01(+0.93%)
Oct 20, 2023 1.170 1.170 1.080 1.080 61,325 -0.11(-9.24%)
Oct 19, 2023 1.160 1.230 1.140 1.190 152,770 +0.05(+4.39%)
Oct 18, 2023 1.160 1.180 1.130 1.140 54,355 +0.01(+0.88%)
Oct 17, 2023 1.160 1.190 1.120 1.130 32,162 -0.02(-1.74%)
Oct 16, 2023 1.200 1.200 1.140 1.150 50,300 +0.04(+3.60%)
Oct 13, 2023 1.080 1.160 1.060 1.110 59,320 +0.07(+6.73%)
Oct 12, 2023 1.110 1.110 1.030 1.040 13,628 -0.03(-2.80%)
Oct 11, 2023 1.090 1.110 1.070 1.070 15,950 -0.04(-3.60%)
Oct 10, 2023 1.160 1.160 1.100 1.110 68,514 +0.00(+0.00%)
Oct 06, 2023 1.110 0 +0.04(+3.74%)
Oct 05, 2023 1.110 1.110 1.040 1.070 53,400 -0.02(-1.83%)
Oct 04, 2023 1.060 1.100 1.040 1.090 88,920 +0.00(+0.00%)
Oct 03, 2023 1.080 1.110 1.080 1.090 27,265 +0.02(+1.87%)
Oct 02, 2023 1.140 1.140 1.050 1.070 80,887 -0.07(-6.14%)
Sep 29, 2023 1.190 1.190 1.140 1.140 52,471 -0.04(-3.39%)
Sep 28, 2023 1.150 1.190 1.150 1.180 50,967 +0.04(+3.51%)
Sep 27, 2023 1.150 1.170 1.140 1.140 73,600 +0.00(+0.00%)
Sep 26, 2023 1.150 1.250 1.140 1.140 59,342 +0.00(+0.00%)
Sep 25, 2023 1.210 1.170 1.140 1.140 44,020 -0.09(-7.32%)
Sep 22, 2023 1.210 1.250 1.210 1.230 23,200 +0.02(+1.65%)
Sep 21, 2023 1.230 1.240 1.210 1.210 91,125 -0.04(-3.20%)
Sep 20, 2023 1.250 1.250 1.240 1.250 57,595 +0.01(+0.81%)
Sep 19, 2023 1.210 1.240 1.210 1.240 67,898 +0.02(+1.64%)
Sep 18, 2023 1.250 1.250 1.200 1.220 30,400 -0.03(-2.40%)
Sep 15, 2023 1.170 1.250 1.170 1.250 58,557 +0.06(+5.04%)
Sep 14, 2023 1.180 1.190 1.180 1.190 233,200 +0.02(+1.71%)
Sep 13, 2023 1.180 1.180 1.150 1.170 112,714 +0.02(+1.74%)
Sep 12, 2023 1.230 1.230 1.150 1.150 248,795 -0.07(-5.74%)
Sep 11, 2023 1.210 1.240 1.170 1.220 34,930 +0.01(+0.83%)
Sep 08, 2023 1.220 1.230 1.210 1.210 10,091 -0.01(-0.82%)
Sep 07, 2023 1.280 1.280 1.220 1.220 13,117 -0.06(-4.69%)
Sep 06, 2023 1.300 1.300 1.240 1.280 17,400 +0.00(+0.00%)
Sep 05, 2023 1.280 1.280 1.180 1.280 61,638 +0.02(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.