Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Three Sixty Solar Ltd (TSV: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 0.4000 0 -0.01(-2.44%)
Oct 26, 2021 0.4000 0.4100 0.4100 5,663 +0.02(+5.13%)
Oct 25, 2021 0.4350 0.4650 0.3900 0.3900 35,099 -0.08(-16.13%)
Oct 22, 2021 0.4650 0.4650 0.3900 0.4650 26,114 +0.00(+0.00%)
Oct 21, 2021 0.4300 0.4700 0.4000 0.4650 18,081 +0.11(+29.17%)
Oct 19, 2021 0.3600 0.3600 0.3600 300 -0.03(-7.69%)
Oct 18, 2021 0.3850 0.3900 0.3800 0.3900 7,121 +0.01(+1.30%)
Oct 15, 2021 0.3850 0.3850 0.3850 0.3850 500 -0.02(-3.75%)
Oct 14, 2021 0.4400 0.4400 0.3950 0.4000 13,860 -0.04(-9.09%)
Oct 13, 2021 0.4100 0.4400 0.4100 0.4400 6,067 +0.07(+17.33%)
Oct 12, 2021 0.3600 0.4050 0.3600 0.3750 24,880 +0.02(+5.63%)
Oct 08, 2021 0.3550 0.3550 0.3550 0 -0.03(-7.79%)
Oct 06, 2021 0.3850 0.3850 0.3850 0 -0.01(-2.53%)
Oct 01, 2021 0.3950 0.3950 0.3950 0 +0.02(+3.95%)
Sep 29, 2021 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Sep 28, 2021 0.3550 0.3750 0.3300 0.3750 27,310 -0.01(-2.60%)
Sep 27, 2021 0.4550 0.4550 0.3850 0.3850 13,001 -0.01(-2.53%)
Sep 24, 2021 0.3950 0.3950 0.3950 0.3950 710 -0.01(-3.66%)
Sep 23, 2021 0.4100 0.4100 0.4100 0.4100 1,520 -0.03(-6.82%)
Sep 22, 2021 0.4300 0.4400 0.4100 0.4400 11,000 +0.00(+0.00%)
Sep 21, 2021 0.3400 0.4400 0.3400 0.4400 21,790 +0.10(+29.41%)
Sep 20, 2021 0.4000 0.4000 0.3300 0.3400 19,780 -0.06(-15.00%)
Sep 17, 2021 0.4450 0.4450 0.4000 0.4000 5,550 -0.04(-10.11%)
Sep 16, 2021 0.4450 0.4450 0.4450 0.4450 1,000 +0.04(+8.54%)
Sep 14, 2021 0.4100 0.4100 0.4100 0 -0.06(-12.77%)
Sep 13, 2021 0.4300 0.4700 0.4300 0.4700 8,200 +0.05(+11.90%)
Sep 10, 2021 0.4200 0.4200 0.4200 0.4200 1,287 +0.00(+0.00%)
Sep 08, 2021 0.4200 0.4200 0.4200 0 -0.02(-3.45%)
Sep 07, 2021 0.4500 0.4500 0.4350 0.4350 20,500 -0.01(-1.14%)
Sep 03, 2021 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Sep 02, 2021 0.4000 0.4000 0.4000 0.4000 1,337 -0.03(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.