Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.3600 -0.0100 (-2.70%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2600 0.2600 0.2600 0.2600 14,022 +0.01(+4.00%)
Nov 29, 2022 0.2550 0.2550 0.2500 0.2500 4,639 -0.01(-3.85%)
Nov 28, 2022 0.2500 0.2600 0.2450 0.2600 52,491 +0.00(+0.00%)
Nov 25, 2022 0.2600 0.2600 0.2600 0.2600 27,450 -0.01(-3.70%)
Nov 24, 2022 0.2700 0.2700 0.2600 0.2700 12,387 +0.01(+3.85%)
Nov 23, 2022 0.2600 0.2600 0.2550 0.2600 25,800 +0.00(+0.00%)
Nov 22, 2022 0.2650 0.2700 0.2600 0.2600 25,381 +0.00(+0.00%)
Nov 18, 2022 0.2600 224 -0.02(-5.45%)
Nov 17, 2022 0.2750 0.2750 0.2700 0.2750 3,100 -0.01(-1.79%)
Nov 16, 2022 0.2800 0.2800 0.2800 0.2800 23,500 -0.00(-1.75%)
Nov 15, 2022 0.3000 0.3000 0.2800 0.2850 62,358 -0.01(-3.39%)
Nov 14, 2022 0.2900 0.3000 0.2800 0.2950 42,075 +0.01(+5.36%)
Nov 11, 2022 0.3050 0.3050 0.2600 0.2800 107,800 -0.02(-8.20%)
Nov 10, 2022 0.3000 0.3050 0.3000 0.3050 24,430 -0.01(-1.61%)
Nov 09, 2022 0.3100 0.3200 0.3050 0.3100 7,508 +0.00(+0.00%)
Nov 08, 2022 0.2700 0.3100 0.2700 0.3100 232,191 +0.05(+19.23%)
Nov 07, 2022 0.2500 0.2650 0.2500 0.2600 123,879 +0.02(+8.33%)
Nov 04, 2022 0.2500 0.2500 0.2200 0.2400 144,570 -0.01(-2.04%)
Nov 03, 2022 0.2500 0.2600 0.2400 0.2450 45,083 -0.02(-7.55%)
Nov 02, 2022 0.2550 0.2650 0.2550 0.2650 78,877 +0.01(+3.92%)
Nov 01, 2022 0.2450 0.2650 0.2400 0.2550 46,350 +0.02(+6.25%)
Oct 31, 2022 0.2400 0.2450 0.2400 0.2400 21,699 -0.01(-2.04%)
Oct 28, 2022 0.2400 0.2450 0.2400 0.2450 16,500 +0.01(+2.08%)
Oct 27, 2022 0.2450 0.2500 0.2400 0.2400 229,418 +0.01(+2.13%)
Oct 26, 2022 0.2900 0.2900 0.2350 0.2350 102,028 -0.05(-16.07%)
Oct 25, 2022 0.2800 0.2800 0.2650 0.2800 15,675 +0.01(+3.70%)
Oct 24, 2022 0.2850 0.2850 0.2700 0.2700 20,803 -0.01(-1.82%)
Oct 21, 2022 0.3050 0.3050 0.2700 0.2750 40,977 -0.01(-1.79%)
Oct 20, 2022 0.2900 0.2900 0.2800 0.2800 17,294 -0.01(-3.45%)
Oct 19, 2022 0.2900 0.2900 0.2900 0.2900 4,560 -0.01(-1.69%)
Oct 18, 2022 0.3000 0.3000 0.2950 0.2950 4,314 +0.01(+3.51%)
Oct 17, 2022 0.2950 0.3200 0.2850 0.2850 114,978 -0.01(-2.73%)
Oct 14, 2022 0.3000 0.3000 0.2850 0.2930 93,200 -0.01(-2.33%)
Oct 13, 2022 0.3000 0.3050 0.2950 0.3000 163,025 -0.01(-3.23%)
Oct 12, 2022 0.3100 0.3100 0.3100 0.3100 14,600 +0.00(+0.00%)
Oct 11, 2022 0.3100 0.3100 0.2900 0.3100 65,258 +0.00(+0.00%)
Oct 07, 2022 0.3100 0 +0.00(+0.00%)
Oct 06, 2022 0.3150 0.3150 0.3100 0.3100 8,500 +0.00(+0.00%)
Oct 05, 2022 0.3100 0.3150 0.3050 0.3100 50,100 -0.01(-1.59%)
Oct 04, 2022 0.3250 0.3550 0.3150 0.3150 153,502 +0.01(+3.28%)
Oct 03, 2022 0.3350 0.3400 0.3000 0.3050 55,600 -0.02(-4.69%)
Sep 30, 2022 0.3000 0.3200 0.3000 0.3200 16,035 +0.01(+1.59%)
Sep 29, 2022 0.3000 0.3150 0.3000 0.3150 8,508 +0.01(+3.28%)
Sep 28, 2022 0.2700 0.3050 0.2700 0.3050 142,942 +0.03(+12.96%)
Sep 27, 2022 0.2900 0.2900 0.2700 0.2700 77,902 +0.00(+0.00%)
Sep 26, 2022 0.3000 0.3100 0.2700 0.2700 181,571 -0.03(-10.00%)
Sep 23, 2022 0.3350 0.3350 0.2950 0.3000 181,845 -0.05(-14.29%)
Sep 22, 2022 0.3900 0.3900 0.3500 0.3500 20,770 -0.01(-2.78%)
Sep 21, 2022 0.3600 0.3800 0.3450 0.3600 45,720 +0.00(+0.00%)
Sep 20, 2022 0.3800 0.3850 0.3500 0.3600 192,150 +0.01(+1.41%)
Sep 19, 2022 0.3800 0.3800 0.3450 0.3550 77,160 -0.02(-5.33%)
Sep 16, 2022 0.3750 0.3800 0.3650 0.3750 38,500 +0.00(+0.00%)
Sep 15, 2022 0.3800 0.3800 0.3650 0.3750 25,000 +0.03(+7.14%)
Sep 14, 2022 0.3750 0.3750 0.3500 0.3500 31,202 -0.03(-6.67%)
Sep 13, 2022 0.3950 0.4000 0.3750 0.3750 90,600 -0.04(-9.64%)
Sep 12, 2022 0.3950 0.4150 0.3900 0.4150 88,096 +0.01(+3.75%)
Sep 09, 2022 0.4000 0.4000 0.3850 0.4000 51,400 +0.04(+9.59%)
Sep 08, 2022 0.3500 0.3700 0.3500 0.3650 41,573 +0.01(+2.82%)
Sep 07, 2022 0.3450 0.3550 0.3450 0.3550 10,386 +0.01(+4.41%)
Sep 06, 2022 0.3500 0.3500 0.3400 0.3400 15,820 -0.01(-4.23%)
Sep 02, 2022 0.3550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.