Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0600 0.0650 0.0600 0.0650 317,500 +0.01(+8.33%)
Nov 29, 2017 0.0550 0.0600 0.0550 0.0600 176,000 +0.00(+9.09%)
Nov 28, 2017 0.0550 0.0600 0.0550 0.0550 2,196,075 -0.00(-8.33%)
Nov 27, 2017 0.0600 0.0600 0.0600 0.0600 328,000 -0.01(-7.69%)
Nov 24, 2017 0.0600 0.0700 0.0600 0.0650 169,000 +0.00(+0.00%)
Nov 22, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 21, 2017 0.0600 0.0650 0.0600 0.0650 277,000 +0.01(+8.33%)
Nov 17, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 16, 2017 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+16.67%)
Nov 15, 2017 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 10, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 09, 2017 0.0700 0.0700 0.0700 0.0700 26,675 +0.00(+0.00%)
Nov 07, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 06, 2017 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Nov 02, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 01, 2017 0.0700 0.0700 0.0700 0.0700 121,000 -0.00(-6.67%)
Oct 31, 2017 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+7.14%)
Oct 30, 2017 0.0700 0.0700 0.0700 0.0700 140,575 +0.00(+0.00%)
Oct 26, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 25, 2017 0.0650 0.0650 0.0600 0.0650 23,000 -0.01(-7.14%)
Oct 24, 2017 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Oct 20, 2017 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Oct 19, 2017 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Oct 18, 2017 0.0800 0.0850 0.0700 0.0700 175,000 -0.01(-17.65%)
Oct 17, 2017 0.0700 0.0850 0.0700 0.0850 295,500 +0.01(+21.43%)
Oct 16, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Oct 13, 2017 0.0750 0.0750 0.0700 0.0700 30,000 -0.00(-6.67%)
Oct 12, 2017 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-16.67%)
Oct 11, 2017 0.0900 0.0900 0.0700 0.0900 41,125 +0.00(+0.00%)
Oct 10, 2017 0.0750 0.0900 0.0750 0.0900 18,000 +0.00(+0.00%)
Oct 06, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Oct 05, 2017 0.0900 0.0900 0.0800 0.0800 30,000 -0.01(-5.88%)
Oct 04, 2017 0.0750 0.0850 0.0750 0.0850 4,000 +0.00(+0.00%)
Oct 03, 2017 0.0800 0.0900 0.0800 0.0850 377,000 +0.01(+6.25%)
Oct 02, 2017 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Sep 28, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 27, 2017 0.0800 0.0800 0.0700 0.0800 87,000 +0.00(+0.00%)
Sep 26, 2017 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Sep 22, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 21, 2017 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
Sep 20, 2017 0.0850 0.0850 0.0800 0.0800 150,000 +0.00(+0.00%)
Sep 19, 2017 0.0850 0.0850 0.0800 0.0800 39,000 -0.01(-5.88%)
Sep 18, 2017 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
Sep 15, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Sep 14, 2017 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Sep 12, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 11, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 08, 2017 0.0800 0.0850 0.0750 0.0850 88,500 +0.00(+0.00%)
Sep 07, 2017 0.0950 0.0950 0.0850 0.0850 39,000 +0.00(+0.00%)
Sep 06, 2017 0.0850 0.0850 0.0850 0.0850 100,000 -0.01(-10.53%)
Sep 05, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.