Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Nov 27, 2020 0.1450 0.1500 0.1400 0.1400 54,500 -0.01(-6.67%)
Nov 26, 2020 0.1450 0.1500 0.1400 0.1500 110,500 +0.00(+0.00%)
Nov 25, 2020 0.1450 0.1550 0.1450 0.1500 53,000 +0.01(+7.14%)
Nov 24, 2020 0.1600 0.1600 0.1400 0.1400 86,000 -0.02(-12.50%)
Nov 23, 2020 0.1600 0.1600 0.1600 0.1600 11,000 +0.00(+0.00%)
Nov 20, 2020 0.1600 0.1600 0.1600 0.1600 19,500 +0.00(+0.00%)
Nov 19, 2020 0.1550 0.1700 0.1550 0.1600 53,376 -0.01(-5.88%)
Nov 18, 2020 0.1600 0.1700 0.1600 0.1700 158,835 +0.01(+6.25%)
Nov 17, 2020 0.1450 0.1600 0.1450 0.1600 139,050 +0.01(+3.23%)
Nov 16, 2020 0.1500 0.1600 0.1500 0.1550 165,900 +0.01(+6.90%)
Nov 13, 2020 0.1450 0.1450 0.1350 0.1450 47,571 +0.00(+3.57%)
Nov 12, 2020 0.1300 0.1400 0.1300 0.1400 20,500 +0.01(+7.69%)
Nov 11, 2020 0.1300 0.1300 0.1300 0.1300 3,080 +0.00(+0.00%)
Nov 10, 2020 0.1300 0.1300 0.1300 0.1300 275,200 -0.01(-7.14%)
Nov 09, 2020 0.1400 0.1400 0.1300 0.1400 46,000 -0.01(-6.67%)
Nov 06, 2020 0.1450 0.1500 0.1450 0.1500 12,500 +0.00(+0.00%)
Nov 05, 2020 0.1400 0.1500 0.1400 0.1500 20,500 +0.01(+3.45%)
Nov 04, 2020 0.1550 0.1550 0.1400 0.1450 231,500 -0.01(-6.45%)
Nov 02, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 30, 2020 0.1700 0.1700 0.1500 0.1550 179,629 +0.00(+0.00%)
Oct 29, 2020 0.1600 0.1600 0.1550 0.1550 33,075 -0.01(-3.13%)
Oct 28, 2020 0.1600 0.1600 0.1500 0.1600 239,500 +0.01(+3.23%)
Oct 27, 2020 0.1550 0.1550 0.1550 0.1550 10,499 +0.00(+0.00%)
Oct 26, 2020 0.1450 0.1550 0.1450 0.1550 19,500 +0.01(+3.33%)
Oct 23, 2020 0.1500 0.1500 0.1400 0.1500 161,000 -0.01(-3.23%)
Oct 22, 2020 0.1500 0.1800 0.1500 0.1550 116,023 +0.01(+6.90%)
Oct 21, 2020 0.1300 0.1450 0.1250 0.1450 529,539 +0.02(+16.00%)
Oct 20, 2020 0.1150 0.1300 0.1100 0.1250 1,594,791 +0.01(+8.70%)
Oct 19, 2020 0.1150 0.1150 0.1150 0.1150 90,000 +0.01(+4.55%)
Oct 15, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 13, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 09, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 08, 2020 0.1050 0.1050 0.1000 0.1000 22,500 -0.01(-9.09%)
Oct 07, 2020 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Oct 06, 2020 0.1100 0.1100 0.1000 0.1050 72,500 -0.01(-8.70%)
Oct 02, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 01, 2020 0.1150 0.1150 0.1150 0.1150 15,000 -0.00(-4.17%)
Sep 29, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 25, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 24, 2020 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-4.35%)
Sep 23, 2020 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Sep 18, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 16, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 15, 2020 0.1150 0.1150 0.1150 0.1150 21,050 +0.00(+0.00%)
Sep 14, 2020 0.1150 0.1150 0.1150 0.1150 39,000 -0.00(-4.17%)
Sep 11, 2020 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Sep 10, 2020 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+4.35%)
Sep 08, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 04, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.