Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0400 0.0400 0.0400 0.0400 4,118 -0.00(-11.11%)
Nov 26, 2014 0.0450 0.0450 0.0450 866 +0.00(+0.00%)
Nov 25, 2014 0.0450 0.0450 0.0450 0.0450 1,406 -0.01(-10.00%)
Nov 21, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 17, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 14, 2014 0.0450 0.0550 0.0450 0.0550 6,578 +0.01(+22.22%)
Nov 13, 2014 0.0450 0.0450 0.0450 0.0450 3,015 +0.00(+0.00%)
Nov 10, 2014 0.0450 0.0450 0.0450 210 +0.00(+12.50%)
Nov 07, 2014 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Nov 06, 2014 0.0400 0.0400 0.0400 0.0400 5,134 +0.00(+0.00%)
Nov 05, 2014 0.0400 0.0400 0.0400 0.0400 3,334 +0.00(+0.00%)
Nov 04, 2014 0.0500 0.0500 0.0400 0.0400 32,999 -0.01(-20.00%)
Nov 03, 2014 0.0500 0.0500 0.0500 0.0500 6,666 +0.00(+0.00%)
Oct 30, 2014 0.0500 0.0500 0.0500 24 +0.00(+0.00%)
Oct 29, 2014 0.0500 0.0500 0.0500 0.0500 2,140 +0.00(+0.00%)
Oct 28, 2014 0.0500 0.0500 0.0500 0.0500 6,153 -0.00(-9.09%)
Oct 27, 2014 0.0550 0.0550 0.0550 0.0550 1,520 +0.00(+0.00%)
Oct 23, 2014 0.0550 0.0550 0.0550 17 +0.00(+10.00%)
Oct 22, 2014 0.0550 0.0550 0.0500 0.0500 94,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.