Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCC )

0.0400 UNCHANGED
Last Price Updated: 3:25 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0300 0.0350 0.0300 0.0350 249,000 +0.01(+16.67%)
Nov 27, 2023 0.0300 0 +0.00(+20.00%)
Nov 24, 2023 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Nov 17, 2023 0.0300 0 +0.00(+0.00%)
Nov 06, 2023 0.0300 0 +0.00(+0.00%)
Nov 02, 2023 0.0300 0 +0.00(+0.00%)
Oct 31, 2023 0.0300 0 +0.00(+0.00%)
Oct 30, 2023 0.0300 0.0300 0.0250 0.0300 183,666 +0.00(+0.00%)
Oct 26, 2023 0.0300 0 +0.00(+0.00%)
Oct 25, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 23, 2023 0.0300 0 +0.00(+0.00%)
Oct 18, 2023 0.0300 0 -0.01(-14.29%)
Oct 16, 2023 0.0350 0 +0.01(+16.67%)
Oct 13, 2023 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
Oct 12, 2023 0.0350 0.0350 0.0300 0.0300 98,000 -0.01(-14.29%)
Oct 11, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 10, 2023 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Oct 06, 2023 0.0300 0 +0.00(+0.00%)
Oct 04, 2023 0.0300 0 +0.00(+0.00%)
Oct 03, 2023 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Sep 28, 2023 0.0300 0 +0.00(+0.00%)
Sep 21, 2023 0.0300 0 -0.01(-14.29%)
Sep 20, 2023 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Sep 19, 2023 0.0350 0.0400 0.0350 0.0400 151,000 +0.00(+14.29%)
Sep 18, 2023 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0350 0.0250 0.0350 436,000 +0.01(+16.67%)
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
Sep 13, 2023 0.0350 0.0350 0.0300 0.0300 36,000 +0.00(+0.00%)
Sep 12, 2023 0.0300 0.0350 0.0300 0.0300 120,000 +0.00(+0.00%)
Sep 11, 2023 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Sep 07, 2023 0.0350 0 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.