Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCC )

0.0400 UNCHANGED
Last Price Updated: 3:25 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.0550 500 +0.00(+0.00%)
Nov 25, 2022 0.0550 0.0550 0.0500 0.0550 73,000 +0.00(+10.00%)
Nov 23, 2022 0.0500 0 -0.02(-33.33%)
Nov 22, 2022 0.0750 0.0750 0.0750 0.0750 2,900 +0.01(+15.38%)
Nov 21, 2022 0.0650 0.0650 0.0650 0.0650 1,999 -0.01(-13.33%)
Nov 18, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 17, 2022 0.0750 0.0750 0.0750 0.0750 21,500 +0.00(+0.00%)
Nov 16, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Nov 14, 2022 0.0750 0 +0.01(+25.00%)
Nov 08, 2022 0.0600 0 +0.00(+0.00%)
Nov 07, 2022 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 01, 2022 0.0600 0 +0.00(+0.00%)
Oct 27, 2022 0.0600 0 -0.02(-25.00%)
Oct 26, 2022 0.0500 0.0800 0.0500 0.0800 79,400 +0.04(+128.57%)
Oct 24, 2022 0.0350 0 +0.00(+0.00%)
Oct 20, 2022 0.0350 0 -0.01(-30.00%)
Oct 18, 2022 0.0500 0 +0.00(+0.00%)
Sep 27, 2022 0.0500 0 +0.01(+42.86%)
Sep 14, 2022 0.0350 0 -0.00(-12.50%)
Sep 13, 2022 0.0400 0.0400 0.0400 0.0400 24,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.